Options Chain for CME GROUP INC COM (CME) - $266.08 as of 6/16/2026 12:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 72.10 | 75.20 | 73.65 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 190.00 | 66.80 | 70.10 | 68.45 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 195.00 | 61.90 | 65.30 | 63.60 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 200.00 | 56.90 | 60.30 | 58.60 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 205.00 | 52.10 | 55.20 | 53.65 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 210.00 | 47.00 | 50.40 | 48.70 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 215.00 | 42.20 | 45.20 | 43.70 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:04 PM EST | |||
| 220.00 | 37.40 | 40.40 | 38.90 | % | 0.18 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 6/16/2026 12:59:04 PM EST | |||
| 225.00 | 32.30 | 35.50 | 33.90 | % | 0.15 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.07 | 6/16/2026 12:59:04 PM EST | |||
| 230.00 | 27.70 | 30.50 | 29.10 | % | 0.13 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.09 | 6/16/2026 12:59:04 PM EST | |||
| 232.50 | 25.10 | 28.20 | 26.65 | % | 0.11 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.11 | 6/16/2026 12:59:04 PM EST | |||
| 235.00 | 23.10 | 25.50 | 24.30 | % | 0.10 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.13 | 6/16/2026 12:59:04 PM EST | |||
| 237.50 | 20.60 | 23.10 | 21.85 | % | 0.09 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.14 | 6/16/2026 12:59:04 PM EST | |||
| 240.00 | 18.40 | 20.80 | 19.60 | % | 0.08 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.17 | 6/16/2026 12:59:04 PM EST | |||
| 242.50 | 16.20 | 18.50 | 17.35 | % | 0.07 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.17 | 6/16/2026 12:59:04 PM EST | |||
| 245.00 | 14.00 | 16.30 | 15.15 | % | 0.06 | 0 | 0 | 0.47 | 0.86 | 0.02 | -0.19 | 6/16/2026 12:59:04 PM EST | |||
| 247.50 | 11.90 | 14.10 | 13.00 | % | 0.05 | 0 | 0 | 0.35 | 0.82 | 0.02 | -0.21 | 6/16/2026 12:59:04 PM EST | |||
| 250.00 | 10.00 | 12.00 | 11.00 | 9.10 | -9.09 | -49.98% | 0.04 | 1 | 52 | 0.34 | 0.78 | 0.02 | -0.23 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 252.50 | 8.20 | 10.00 | 9.10 | 7.30 | -7.58 | -50.95% | 0.04 | 16 | 11 | 0.33 | 0.72 | 0.03 | -0.24 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 255.00 | 6.20 | 8.20 | 7.20 | 5.90 | -7.84 | -57.06% | 0.03 | 2 | 9 | 0.31 | 0.65 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 257.50 | 5.10 | 6.60 | 5.85 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.31 | 0.58 | 0.03 | -0.26 | 6/9/2026 | 6/16/2026 12:59:04 PM EST |
| 260.00 | 3.90 | 5.30 | 4.60 | 4.80 | -6.05 | -55.76% | 0.02 | 6 | 25 | 0.30 | 0.50 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 262.50 | 2.70 | 4.20 | 3.45 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.29 | 0.42 | 0.03 | -0.25 | 6/15/2026 | 6/16/2026 12:59:04 PM EST |
| 265.00 | 1.90 | 3.30 | 2.60 | 2.45 | -4.45 | -64.50% | 0.01 | 1 | 744 | 0.29 | 0.34 | 0.03 | -0.23 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 267.50 | 1.00 | 2.60 | 1.80 | 1.75 | -2.73 | -60.94% | 0.01 | 22 | 15 | 0.29 | 0.27 | 0.03 | -0.20 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 270.00 | 0.80 | 2.00 | 1.40 | 1.33 | -2.87 | -68.34% | 0.01 | 2 | 136 | 0.27 | 0.20 | 0.02 | -0.17 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 272.50 | 0.70 | 1.60 | 1.15 | 1.59 | -1.44 | -47.53% | 0.00 | 32 | 23 | 0.30 | 0.15 | 0.02 | -0.14 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 275.00 | 0.45 | 1.25 | 0.85 | 1.07 | -0.83 | -43.69% | 0.00 | 2 | 38 | 0.31 | 0.11 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 277.50 | 0.25 | 1.00 | 0.63 | 0.75 | -0.90 | -54.55% | 0.00 | 4 | 256 | 0.31 | 0.08 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 280.00 | 0.05 | 0.80 | 0.43 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.29 | 0.06 | 0.01 | -0.08 | 6/15/2026 | 6/16/2026 12:59:04 PM EST |
| 282.50 | 0.05 | 0.60 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.05 | 0.01 | -0.06 | 6/15/2026 | 6/16/2026 12:59:04 PM EST |
| 285.00 | 0.05 | 0.60 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.32 | 0.03 | 0.01 | -0.05 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 287.50 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.04 | 6/16/2026 12:59:04 PM EST | |||
| 290.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 25 | 0.36 | 0.02 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 295.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:04 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:04 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 390.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:04 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:04 PM EST |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 12:59:04 PM EST |
| 220.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 11 | 3 | 0.53 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 225.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 8 | 0.46 | -0.02 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 230.00 | 0.05 | 0.65 | 0.35 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.03 | 0.00 | -0.09 | 6/3/2026 | 6/16/2026 12:59:04 PM EST |
| 232.50 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.01 | -0.11 | 6/16/2026 12:59:04 PM EST | |||
| 235.00 | 0.05 | 0.60 | 0.33 | 0.60 | +0.35 | +140.00% | 0.00 | 1 | 42 | 0.36 | -0.06 | 0.01 | -0.13 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 237.50 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.35 | -0.07 | 0.01 | -0.14 | 6/16/2026 12:59:04 PM EST | |||
| 240.00 | 0.10 | 1.15 | 0.63 | 0.92 | -1.64 | -64.07% | 0.00 | 15 | 5 | 0.32 | -0.10 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 242.50 | 0.55 | 1.45 | 1.00 | 0.80 | % | 0.00 | 3 | 0 | 0.34 | -0.11 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 12:59:04 PM EST | |
| 245.00 | 0.55 | 1.85 | 1.20 | 1.47 | +0.72 | +96.00% | 0.00 | 39 | 15 | 0.34 | -0.14 | 0.02 | -0.19 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 247.50 | 0.80 | 2.20 | 1.50 | 1.60 | % | 0.01 | 251 | 0 | 0.32 | -0.18 | 0.02 | -0.21 | 6/16/2026 | 6/16/2026 12:59:04 PM EST | |
| 250.00 | 1.30 | 2.85 | 2.08 | 2.15 | +0.92 | +74.80% | 0.01 | 1 | 9 | 0.32 | -0.22 | 0.02 | -0.23 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 252.50 | 1.85 | 3.40 | 2.63 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.31 | -0.28 | 0.03 | -0.24 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 255.00 | 2.60 | 4.50 | 3.55 | 3.50 | +2.23 | +175.60% | 0.01 | 5 | 5 | 0.29 | -0.35 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 257.50 | 3.50 | 5.40 | 4.45 | 4.18 | % | 0.02 | 3 | 0 | 0.30 | -0.42 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:59:04 PM EST | |
| 260.00 | 5.00 | 6.70 | 5.85 | 3.61 | +1.50 | +71.09% | 0.02 | 45 | 38 | 0.29 | -0.50 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 262.50 | 6.60 | 8.40 | 7.50 | 7.81 | +5.06 | +184.00% | 0.03 | 1 | 12 | 0.29 | -0.58 | 0.03 | -0.25 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 265.00 | 7.90 | 10.00 | 8.95 | 10.11 | +6.16 | +155.95% | 0.03 | 2 | 33 | 0.29 | -0.66 | 0.03 | -0.23 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 267.50 | 10.30 | 11.90 | 11.10 | 7.25 | +2.65 | +57.61% | 0.04 | 1 | 7 | 0.29 | -0.73 | 0.03 | -0.20 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 270.00 | 11.20 | 13.90 | 12.55 | 11.46 | +4.76 | +71.05% | 0.05 | 1 | 14 | 0.37 | -0.80 | 0.02 | -0.17 | 6/16/2026 | 6/16/2026 12:59:04 PM EST |
| 272.50 | 13.40 | 16.00 | 14.70 | % | 0.05 | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.14 | 6/16/2026 12:59:04 PM EST | |||
| 275.00 | 15.70 | 18.80 | 17.25 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.42 | -0.89 | 0.02 | -0.11 | 6/12/2026 | 6/16/2026 12:59:04 PM EST |
| 277.50 | 17.90 | 20.40 | 19.15 | % | 0.07 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.09 | 6/16/2026 12:59:04 PM EST | |||
| 280.00 | 20.30 | 22.70 | 21.50 | 20.49 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.45 | -0.94 | 0.01 | -0.08 | 6/1/2026 | 6/16/2026 12:59:04 PM EST |
| 282.50 | 22.70 | 25.80 | 24.25 | % | 0.09 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.06 | 6/16/2026 12:59:04 PM EST | |||
| 285.00 | 25.10 | 28.60 | 26.85 | 37.99 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.52 | -0.97 | 0.01 | -0.05 | 6/2/2026 | 6/16/2026 12:59:04 PM EST |
| 287.50 | 27.70 | 31.00 | 29.35 | % | 0.10 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 6/16/2026 12:59:04 PM EST | |||
| 290.00 | 30.20 | 33.10 | 31.65 | 38.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.98 | 0.00 | -0.03 | 6/3/2026 | 6/16/2026 12:59:04 PM EST |
| 295.00 | 35.20 | 38.50 | 36.85 | 23.57 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 5/29/2026 | 6/16/2026 12:59:04 PM EST |
| 300.00 | 40.20 | 43.50 | 41.85 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 305.00 | 45.10 | 48.20 | 46.65 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 310.00 | 50.10 | 53.50 | 51.80 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 315.00 | 55.10 | 58.20 | 56.65 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 320.00 | 60.20 | 63.40 | 61.80 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 325.00 | 65.10 | 68.50 | 66.80 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 330.00 | 70.10 | 73.20 | 71.65 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 335.00 | 75.20 | 78.60 | 76.90 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 340.00 | 80.10 | 83.30 | 81.70 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 345.00 | 85.20 | 88.50 | 86.85 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 350.00 | 90.10 | 93.20 | 91.65 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 355.00 | 95.10 | 98.40 | 96.75 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 360.00 | 100.10 | 103.20 | 101.65 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 365.00 | 105.10 | 108.60 | 106.85 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 370.00 | 110.10 | 113.20 | 111.65 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 375.00 | 115.10 | 118.10 | 116.60 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 380.00 | 120.10 | 123.30 | 121.70 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 385.00 | 125.10 | 128.50 | 126.80 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST | |||
| 390.00 | 130.30 | 133.30 | 131.80 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:04 PM EST |