Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $323.01 as of 5/7/2026 4:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 60.20 | 63.70 | 61.95 | 69.05 | % | 0.24 | 1 | 0 | 0.54 | 0.87 | 0.00 | -0.15 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 260.00 | 56.20 | 59.70 | 57.95 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.16 | 5/7/2026 3:59:56 PM EST | |||
| 265.00 | 52.20 | 55.70 | 53.95 | % | 0.20 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 270.00 | 47.80 | 51.90 | 49.85 | % | 0.18 | 0 | 0 | 0.55 | 0.80 | 0.00 | -0.19 | 5/7/2026 3:59:56 PM EST | |||
| 275.00 | 44.70 | 48.20 | 46.45 | % | 0.17 | 0 | 0 | 0.54 | 0.77 | 0.00 | -0.20 | 5/7/2026 3:59:56 PM EST | |||
| 280.00 | 41.60 | 44.60 | 43.10 | % | 0.15 | 0 | 0 | 0.54 | 0.75 | 0.01 | -0.21 | 5/7/2026 3:59:56 PM EST | |||
| 285.00 | 37.90 | 41.20 | 39.55 | % | 0.14 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 290.00 | 35.50 | 38.00 | 36.75 | % | 0.13 | 0 | 0 | 0.54 | 0.69 | 0.01 | -0.23 | 5/7/2026 3:59:56 PM EST | |||
| 295.00 | 32.50 | 35.30 | 33.90 | % | 0.11 | 0 | 0 | 0.54 | 0.65 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 300.00 | 29.60 | 32.40 | 31.00 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 305.00 | 26.80 | 29.90 | 28.35 | % | 0.09 | 0 | 0 | 0.53 | 0.59 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 310.00 | 24.20 | 27.40 | 25.80 | % | 0.08 | 0 | 0 | 0.53 | 0.56 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 315.00 | 22.00 | 24.80 | 23.40 | 27.90 | % | 0.07 | 20 | 0 | 0.53 | 0.52 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 320.00 | 19.50 | 22.40 | 20.95 | 27.90 | % | 0.07 | 10 | 0 | 0.52 | 0.49 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 325.00 | 17.40 | 20.30 | 18.85 | 24.41 | % | 0.06 | 1 | 0 | 0.52 | 0.46 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 330.00 | 15.80 | 18.40 | 17.10 | 21.20 | % | 0.05 | 2 | 0 | 0.52 | 0.43 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 335.00 | 13.70 | 16.70 | 15.20 | % | 0.05 | 0 | 0 | 0.52 | 0.40 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 340.00 | 11.70 | 15.50 | 13.60 | % | 0.04 | 0 | 0 | 0.53 | 0.37 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 345.00 | 10.20 | 13.80 | 12.00 | % | 0.03 | 0 | 0 | 0.52 | 0.34 | 0.01 | -0.23 | 5/7/2026 3:59:56 PM EST | |||
| 350.00 | 8.30 | 12.50 | 10.40 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 355.00 | 7.90 | 11.40 | 9.65 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 360.00 | 6.60 | 10.40 | 8.50 | % | 0.02 | 0 | 0 | 0.53 | 0.26 | 0.01 | -0.21 | 5/7/2026 3:59:56 PM EST | |||
| 365.00 | 6.30 | 9.50 | 7.90 | % | 0.02 | 0 | 0 | 0.53 | 0.24 | 0.01 | -0.20 | 5/7/2026 3:59:56 PM EST | |||
| 370.00 | 5.40 | 8.70 | 7.05 | % | 0.02 | 0 | 0 | 0.53 | 0.22 | 0.00 | -0.19 | 5/7/2026 3:59:56 PM EST | |||
| 375.00 | 5.20 | 8.00 | 6.60 | 8.49 | % | 0.02 | 1 | 0 | 0.53 | 0.20 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 380.00 | 4.70 | 7.30 | 6.00 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 385.00 | 4.00 | 6.70 | 5.35 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 390.00 | 3.50 | 6.20 | 4.85 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.16 | 5/7/2026 3:59:56 PM EST | |||
| 395.00 | 2.90 | 5.80 | 4.35 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.00 | -0.15 | 5/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 2.40 | 6.40 | 4.40 | % | 0.02 | 0 | 0 | 0.53 | -0.13 | 0.00 | -0.15 | 5/7/2026 3:59:56 PM EST | |||
| 260.00 | 3.20 | 7.10 | 5.15 | % | 0.02 | 0 | 0 | 0.52 | -0.15 | 0.00 | -0.16 | 5/7/2026 3:59:56 PM EST | |||
| 265.00 | 4.30 | 8.10 | 6.20 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 270.00 | 5.50 | 8.60 | 7.05 | 7.00 | % | 0.03 | 2 | 0 | 0.52 | -0.20 | 0.00 | -0.19 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 275.00 | 6.70 | 10.40 | 8.55 | % | 0.03 | 0 | 0 | 0.52 | -0.23 | 0.00 | -0.20 | 5/7/2026 3:59:56 PM EST | |||
| 280.00 | 8.30 | 12.00 | 10.15 | 8.60 | % | 0.04 | 2 | 0 | 0.52 | -0.25 | 0.01 | -0.21 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 285.00 | 9.80 | 14.00 | 11.90 | % | 0.04 | 0 | 0 | 0.52 | -0.28 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 290.00 | 11.60 | 15.40 | 13.50 | % | 0.05 | 0 | 0 | 0.52 | -0.31 | 0.01 | -0.23 | 5/7/2026 3:59:56 PM EST | |||
| 295.00 | 13.60 | 17.30 | 15.45 | % | 0.05 | 0 | 0 | 0.52 | -0.35 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 300.00 | 15.70 | 19.30 | 17.50 | 15.80 | % | 0.06 | 2 | 0 | 0.52 | -0.38 | 0.01 | -0.24 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 305.00 | 18.00 | 21.70 | 19.85 | % | 0.07 | 0 | 0 | 0.51 | -0.41 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 310.00 | 20.50 | 24.00 | 22.25 | % | 0.07 | 0 | 0 | 0.51 | -0.44 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 315.00 | 23.30 | 26.60 | 24.95 | % | 0.08 | 0 | 0 | 0.51 | -0.48 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 320.00 | 26.00 | 28.80 | 27.40 | % | 0.09 | 0 | 0 | 0.51 | -0.51 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 325.00 | 28.80 | 31.70 | 30.25 | % | 0.09 | 0 | 0 | 0.51 | -0.54 | 0.01 | -0.25 | 5/7/2026 3:59:56 PM EST | |||
| 330.00 | 32.00 | 34.80 | 33.40 | 29.30 | % | 0.10 | 42 | 0 | 0.50 | -0.57 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:56 PM EST | |
| 335.00 | 35.30 | 38.10 | 36.70 | % | 0.11 | 0 | 0 | 0.50 | -0.60 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 340.00 | 38.50 | 42.40 | 40.45 | % | 0.12 | 0 | 0 | 0.51 | -0.63 | 0.01 | -0.24 | 5/7/2026 3:59:56 PM EST | |||
| 345.00 | 42.00 | 45.90 | 43.95 | % | 0.13 | 0 | 0 | 0.51 | -0.66 | 0.01 | -0.23 | 5/7/2026 3:59:56 PM EST | |||
| 350.00 | 45.90 | 49.50 | 47.70 | % | 0.14 | 0 | 0 | 0.51 | -0.69 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 355.00 | 49.80 | 53.50 | 51.65 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.22 | 5/7/2026 3:59:56 PM EST | |||
| 360.00 | 53.60 | 57.10 | 55.35 | % | 0.15 | 0 | 0 | 0.51 | -0.74 | 0.01 | -0.21 | 5/7/2026 3:59:56 PM EST | |||
| 365.00 | 57.80 | 61.80 | 59.80 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.01 | -0.20 | 5/7/2026 3:59:56 PM EST | |||
| 370.00 | 62.00 | 66.00 | 64.00 | % | 0.17 | 0 | 0 | 0.52 | -0.78 | 0.00 | -0.19 | 5/7/2026 3:59:56 PM EST | |||
| 375.00 | 66.70 | 70.40 | 68.55 | % | 0.18 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.18 | 5/7/2026 3:59:56 PM EST | |||
| 380.00 | 71.10 | 74.30 | 72.70 | % | 0.19 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 385.00 | 75.50 | 78.80 | 77.15 | % | 0.20 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.17 | 5/7/2026 3:59:56 PM EST | |||
| 390.00 | 80.10 | 83.40 | 81.75 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.16 | 5/7/2026 3:59:56 PM EST | |||
| 395.00 | 84.60 | 88.40 | 86.50 | % | 0.22 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.15 | 5/7/2026 3:59:56 PM EST |