Options Chain for CARDINAL HEALTH INC COM (CAH) - $197.00 as of 5/6/2026 12:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 65.60 | 69.90 | 67.75 | % | 0.56 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 125.00 | 60.80 | 65.00 | 62.90 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 130.00 | 56.00 | 60.10 | 58.05 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 135.00 | 50.90 | 55.10 | 53.00 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 140.00 | 46.30 | 49.70 | 48.00 | % | 0.34 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 145.00 | 41.40 | 44.80 | 43.10 | % | 0.30 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 150.00 | 36.70 | 40.00 | 38.35 | % | 0.26 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 155.00 | 31.90 | 35.20 | 33.55 | % | 0.22 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.04 | 5/7/2026 1:59:07 PM EST | |||
| 160.00 | 27.20 | 30.60 | 28.90 | % | 0.18 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 165.00 | 22.60 | 26.10 | 24.35 | % | 0.15 | 0 | 0 | 0.36 | 0.87 | 0.01 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 170.00 | 18.40 | 21.80 | 20.10 | % | 0.12 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 175.00 | 14.30 | 17.80 | 16.05 | % | 0.09 | 0 | 0 | 0.31 | 0.75 | 0.01 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 180.00 | 11.30 | 14.20 | 12.75 | % | 0.07 | 0 | 0 | 0.30 | 0.68 | 0.02 | -0.10 | 5/7/2026 1:59:07 PM EST | |||
| 185.00 | 8.40 | 11.10 | 9.75 | 9.56 | % | 0.05 | 1 | 0 | 0.30 | 0.59 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 190.00 | 6.00 | 7.80 | 6.90 | % | 0.04 | 0 | 0 | 0.28 | 0.49 | 0.02 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 195.00 | 3.00 | 5.80 | 4.40 | 4.56 | % | 0.02 | 1 | 0 | 0.26 | 0.38 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 200.00 | 2.40 | 5.00 | 3.70 | % | 0.02 | 0 | 0 | 0.27 | 0.29 | 0.02 | -0.07 | 5/7/2026 1:59:07 PM EST | |||
| 205.00 | 0.25 | 4.10 | 2.18 | % | 0.01 | 0 | 0 | 0.25 | 0.21 | 0.02 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | 2.50 | % | 0.01 | 1 | 0 | 0.39 | 0.14 | 0.01 | -0.04 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 215.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.41 | 0.09 | 0.01 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 220.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.01 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 225.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 230.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.04 | 5/7/2026 1:59:07 PM EST | |||
| 160.00 | 0.45 | 2.90 | 1.68 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.01 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.44 | -0.13 | 0.01 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 170.00 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 0 | 0.28 | -0.19 | 0.01 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 175.00 | 1.25 | 4.90 | 3.08 | % | 0.02 | 0 | 0 | 0.29 | -0.25 | 0.01 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 180.00 | 2.50 | 6.40 | 4.45 | % | 0.02 | 0 | 0 | 0.29 | -0.32 | 0.02 | -0.10 | 5/7/2026 1:59:07 PM EST | |||
| 185.00 | 5.60 | 7.80 | 6.70 | % | 0.04 | 0 | 0 | 0.30 | -0.41 | 0.02 | -0.10 | 5/7/2026 1:59:07 PM EST | |||
| 190.00 | 6.80 | 10.20 | 8.50 | % | 0.04 | 0 | 0 | 0.27 | -0.51 | 0.02 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 195.00 | 9.90 | 13.00 | 11.45 | % | 0.06 | 0 | 0 | 0.26 | -0.62 | 0.02 | -0.08 | 5/7/2026 1:59:07 PM EST | |||
| 200.00 | 13.50 | 16.40 | 14.95 | % | 0.07 | 0 | 0 | 0.25 | -0.71 | 0.02 | -0.07 | 5/7/2026 1:59:07 PM EST | |||
| 205.00 | 17.60 | 20.80 | 19.20 | % | 0.09 | 0 | 0 | 0.33 | -0.79 | 0.02 | -0.06 | 5/7/2026 1:59:07 PM EST | |||
| 210.00 | 21.90 | 24.80 | 23.35 | % | 0.11 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.04 | 5/7/2026 1:59:07 PM EST | |||
| 215.00 | 26.70 | 29.80 | 28.25 | % | 0.13 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.03 | 5/7/2026 1:59:07 PM EST | |||
| 220.00 | 30.90 | 35.00 | 32.95 | % | 0.15 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.02 | 5/7/2026 1:59:07 PM EST | |||
| 225.00 | 35.90 | 40.00 | 37.95 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 230.00 | 40.90 | 45.10 | 43.00 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 235.00 | 45.90 | 50.00 | 47.95 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/7/2026 1:59:07 PM EST | |||
| 240.00 | 50.90 | 55.00 | 52.95 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 245.00 | 56.00 | 60.00 | 58.00 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 250.00 | 60.90 | 65.00 | 62.95 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 255.00 | 65.90 | 70.10 | 68.00 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST | |||
| 260.00 | 70.90 | 75.10 | 73.00 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:07 PM EST |