Options Chain for BEYOND MEAT INC COM (BYND) - $1.04 as of 5/7/2026 1:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.41 | 0.87 | 0.64 | 0.46 | % | 1.28 | 6 | 0 | 4.94 | 0.85 | 0.33 | 0.00 | 5/7/2026 | 5/7/2026 1:58:51 PM EST | |
| 1.00 | 0.17 | 0.19 | 0.18 | 0.20 | % | 0.18 | 3 | 0 | 1.81 | 0.54 | 0.64 | 0.00 | 5/7/2026 | 5/7/2026 1:58:51 PM EST | |
| 1.50 | 0.09 | 0.14 | 0.12 | % | 0.08 | 0 | 0 | 2.05 | 0.34 | 0.55 | 0.00 | 5/7/2026 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.12 | 0.06 | 0.11 | % | 0.03 | 5 | 0 | 2.55 | 0.22 | 0.43 | 0.00 | 5/7/2026 | 5/7/2026 1:58:51 PM EST | |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.01 | 0.10 | 0.06 | % | 0.02 | 0 | 0 | 2.34 | 0.15 | 0.30 | 0.00 | 5/7/2026 1:58:51 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.07 | % | 0.06 | 1,020 | 0 | 1.56 | -0.15 | 0.33 | 0.00 | 5/7/2026 | 5/7/2026 1:58:51 PM EST | |
| 1.00 | 0.25 | 0.32 | 0.29 | 0.28 | % | 0.29 | 2 | 0 | 1.88 | -0.46 | 0.64 | 0.00 | 5/7/2026 | 5/7/2026 1:58:51 PM EST | |
| 1.50 | 0.00 | 0.97 | 0.49 | % | 0.33 | 0 | 0 | 3.84 | -0.66 | 0.55 | 0.00 | 5/7/2026 1:58:51 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.78 | 0.43 | 0.00 | 5/7/2026 1:58:51 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.20 | 4.30 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | -0.85 | 0.30 | 0.00 | 5/7/2026 1:58:51 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |