Options Chain for BILL HOLDINGS INC COM (BILL) - $41.23 as of 5/12/2026 8:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.50 | 18.30 | 16.40 | % | 0.66 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 5/12/2026 3:59:54 PM EST | |||
| 28.00 | 11.60 | 15.40 | 13.50 | % | 0.48 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 29.00 | 10.70 | 14.50 | 12.60 | % | 0.43 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 30.00 | 9.70 | 13.80 | 11.75 | % | 0.39 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 31.00 | 8.80 | 12.70 | 10.75 | % | 0.35 | 0 | 0 | 1.27 | 0.93 | 0.02 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 32.00 | 7.90 | 11.70 | 9.80 | % | 0.31 | 0 | 0 | 1.18 | 0.91 | 0.02 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 33.00 | 7.00 | 10.70 | 8.85 | % | 0.27 | 0 | 0 | 1.12 | 0.88 | 0.02 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 34.00 | 6.20 | 10.00 | 8.10 | % | 0.24 | 0 | 0 | 1.11 | 0.85 | 0.03 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 35.00 | 5.30 | 9.10 | 7.20 | % | 0.21 | 0 | 0 | 1.04 | 0.82 | 0.03 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 36.00 | 4.50 | 8.20 | 6.35 | % | 0.18 | 0 | 0 | 0.98 | 0.78 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 37.00 | 3.90 | 6.60 | 5.25 | % | 0.14 | 0 | 0 | 0.78 | 0.74 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 38.00 | 3.60 | 5.80 | 4.70 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 39.00 | 3.60 | 5.00 | 4.30 | % | 0.11 | 0 | 0 | 0.53 | 0.65 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 40.00 | 3.30 | 4.20 | 3.75 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | 0.60 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:54 PM EST |
| 41.00 | 2.40 | 3.90 | 3.15 | % | 0.08 | 0 | 0 | 0.52 | 0.55 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 42.00 | 2.05 | 3.50 | 2.78 | % | 0.07 | 0 | 0 | 0.52 | 0.50 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 43.00 | 1.60 | 3.00 | 2.30 | % | 0.05 | 0 | 0 | 0.52 | 0.45 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 44.00 | 1.40 | 2.40 | 1.90 | % | 0.04 | 0 | 0 | 0.51 | 0.40 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 45.00 | 1.20 | 2.05 | 1.63 | 1.90 | % | 0.04 | 10 | 0 | 0.52 | 0.36 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:54 PM EST | |
| 46.00 | 0.75 | 1.95 | 1.35 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | 0.32 | 0.05 | -0.03 | 5/8/2026 | 5/12/2026 3:59:54 PM EST |
| 47.00 | 0.65 | 1.70 | 1.18 | 1.50 | +0.09 | +6.39% | 0.03 | 1 | 1 | 0.52 | 0.28 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:54 PM EST |
| 48.00 | 0.60 | 1.40 | 1.00 | % | 0.02 | 0 | 0 | 0.53 | 0.24 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 50.00 | 0.10 | 1.45 | 0.78 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.03 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.02 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | 0.00 | 5/12/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.00 | -0.04 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.92 | -0.05 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.08 | -0.07 | 0.02 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.97 | -0.09 | 0.02 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 33.00 | 0.35 | 1.90 | 1.13 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.12 | 0.02 | -0.02 | 5/11/2026 | 5/12/2026 3:59:54 PM EST |
| 34.00 | 0.45 | 2.05 | 1.25 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.15 | 0.03 | -0.02 | 5/11/2026 | 5/12/2026 3:59:54 PM EST |
| 35.00 | 0.25 | 1.70 | 0.98 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.03 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 36.00 | 0.50 | 2.00 | 1.25 | % | 0.03 | 0 | 0 | 0.59 | -0.22 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 37.00 | 0.70 | 2.20 | 1.45 | % | 0.04 | 0 | 0 | 0.57 | -0.26 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 38.00 | 1.15 | 2.35 | 1.75 | % | 0.05 | 0 | 0 | 0.57 | -0.30 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 39.00 | 1.50 | 2.80 | 2.15 | % | 0.06 | 0 | 0 | 0.57 | -0.35 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 40.00 | 1.90 | 3.30 | 2.60 | % | 0.07 | 0 | 0 | 0.57 | -0.40 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 41.00 | 2.40 | 3.80 | 3.10 | % | 0.08 | 0 | 0 | 0.57 | -0.45 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 42.00 | 2.90 | 4.20 | 3.55 | % | 0.08 | 0 | 0 | 0.55 | -0.50 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 43.00 | 3.50 | 4.80 | 4.15 | % | 0.10 | 0 | 0 | 0.55 | -0.55 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 44.00 | 4.30 | 5.60 | 4.95 | % | 0.11 | 0 | 0 | 0.58 | -0.60 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 45.00 | 4.90 | 6.10 | 5.50 | % | 0.12 | 0 | 0 | 0.55 | -0.64 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 46.00 | 5.50 | 7.20 | 6.35 | % | 0.14 | 0 | 0 | 0.57 | -0.68 | 0.05 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 47.00 | 5.90 | 8.40 | 7.15 | % | 0.15 | 0 | 0 | 0.80 | -0.72 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 48.00 | 6.50 | 9.10 | 7.80 | % | 0.16 | 0 | 0 | 0.79 | -0.76 | 0.04 | -0.03 | 5/12/2026 3:59:54 PM EST | |||
| 50.00 | 7.80 | 11.40 | 9.60 | % | 0.19 | 0 | 0 | 0.95 | -0.81 | 0.03 | -0.02 | 5/12/2026 3:59:54 PM EST | |||
| 55.00 | 12.50 | 16.20 | 14.35 | % | 0.26 | 0 | 0 | 1.12 | -0.91 | 0.02 | -0.01 | 5/12/2026 3:59:54 PM EST | |||
| 60.00 | 17.10 | 21.10 | 19.10 | % | 0.32 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.01 | 5/12/2026 3:59:54 PM EST |