Options Chain for BIOGEN INC COM (BIIB) - $198.64 as of 6/16/2026 2:12:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 95.40 | 99.60 | 97.50 | % | 0.97 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 105.00 | 90.40 | 94.60 | 92.50 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 110.00 | 85.50 | 89.50 | 87.50 | % | 0.80 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 115.00 | 80.40 | 84.50 | 82.45 | % | 0.72 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 120.00 | 75.50 | 79.50 | 77.50 | % | 0.65 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 125.00 | 70.50 | 74.50 | 72.50 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 130.00 | 65.50 | 69.50 | 67.50 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 135.00 | 60.50 | 64.60 | 62.55 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 140.00 | 55.50 | 59.60 | 57.55 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 145.00 | 50.70 | 54.60 | 52.65 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 150.00 | 45.80 | 49.60 | 47.70 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 155.00 | 40.90 | 44.60 | 42.75 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 160.00 | 35.80 | 39.70 | 37.75 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 165.00 | 30.90 | 34.60 | 32.75 | % | 0.20 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 170.00 | 26.00 | 29.80 | 27.90 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 172.50 | 23.60 | 27.30 | 25.45 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 175.00 | 21.10 | 24.70 | 22.90 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 177.50 | 18.60 | 22.30 | 20.45 | % | 0.12 | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 180.00 | 16.40 | 19.90 | 18.15 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.97 | 0.01 | -0.03 | 5/20/2026 | 6/16/2026 12:58:58 PM EST |
| 182.50 | 13.80 | 17.70 | 15.75 | % | 0.09 | 0 | 0 | 0.62 | 0.94 | 0.01 | -0.05 | 6/16/2026 12:58:58 PM EST | |||
| 185.00 | 12.60 | 14.30 | 13.45 | 13.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.52 | 0.89 | 0.02 | -0.08 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 187.50 | 9.40 | 12.90 | 11.15 | % | 0.06 | 0 | 0 | 0.54 | 0.84 | 0.02 | -0.11 | 6/16/2026 12:58:58 PM EST | |||
| 190.00 | 7.30 | 10.70 | 9.00 | 12.89 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | 0.77 | 0.03 | -0.15 | 5/27/2026 | 6/16/2026 12:58:58 PM EST |
| 192.50 | 6.00 | 8.40 | 7.20 | 10.17 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.32 | 0.69 | 0.04 | -0.17 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 195.00 | 4.60 | 6.60 | 5.60 | 3.60 | -2.71 | -42.95% | 0.03 | 7 | 12 | 0.28 | 0.59 | 0.04 | -0.18 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 197.50 | 2.65 | 4.90 | 3.78 | 4.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.49 | 0.04 | -0.18 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 200.00 | 1.40 | 3.60 | 2.50 | 2.30 | -1.10 | -32.36% | 0.01 | 1 | 59 | 0.29 | 0.39 | 0.04 | -0.18 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 202.50 | 0.65 | 2.75 | 1.70 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.27 | 0.29 | 0.04 | -0.15 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 205.00 | 0.55 | 2.00 | 1.28 | 1.11 | -0.84 | -43.08% | 0.01 | 1 | 24 | 0.29 | 0.21 | 0.03 | -0.13 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 207.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.40 | 0.14 | 0.02 | -0.10 | 6/16/2026 12:58:58 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.50 | 0.09 | 0.02 | -0.07 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 212.50 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.06 | 0.01 | -0.05 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
| 215.00 | 0.00 | 2.55 | 1.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.03 | 0.01 | -0.03 | 6/12/2026 | 6/16/2026 12:58:58 PM EST |
| 217.50 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/16/2026 12:58:58 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/16/2026 12:58:58 PM EST |
| 222.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 227.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:58 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 165.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:58:58 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 172.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 177.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.01 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.03 | 0.01 | -0.03 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 182.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.05 | 6/16/2026 12:58:58 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.11 | 0.02 | -0.08 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 187.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.40 | -0.16 | 0.02 | -0.11 | 6/16/2026 12:58:58 PM EST | |||
| 190.00 | 0.20 | 2.25 | 1.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | -0.23 | 0.03 | -0.15 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 192.50 | 1.25 | 2.95 | 2.10 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.31 | 0.04 | -0.17 | 6/10/2026 | 6/16/2026 12:58:58 PM EST |
| 195.00 | 2.80 | 3.80 | 3.30 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.31 | -0.41 | 0.04 | -0.18 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 197.50 | 3.20 | 5.00 | 4.10 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.30 | -0.51 | 0.04 | -0.18 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 200.00 | 4.00 | 6.30 | 5.15 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.61 | 0.04 | -0.18 | 6/4/2026 | 6/16/2026 12:58:58 PM EST |
| 202.50 | 5.90 | 8.70 | 7.30 | % | 0.04 | 0 | 0 | 0.31 | -0.71 | 0.04 | -0.15 | 6/16/2026 12:58:58 PM EST | |||
| 205.00 | 7.50 | 10.30 | 8.90 | % | 0.04 | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.13 | 6/16/2026 12:58:58 PM EST | |||
| 207.50 | 9.50 | 11.80 | 10.65 | % | 0.05 | 0 | 0 | 0.47 | -0.86 | 0.02 | -0.10 | 6/16/2026 12:58:58 PM EST | |||
| 210.00 | 11.40 | 14.70 | 13.05 | % | 0.06 | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.07 | 6/16/2026 12:58:58 PM EST | |||
| 212.50 | 13.40 | 17.00 | 15.20 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.05 | 6/16/2026 12:58:58 PM EST | |||
| 215.00 | 15.80 | 19.40 | 17.60 | % | 0.08 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.03 | 6/16/2026 12:58:58 PM EST | |||
| 217.50 | 18.20 | 21.90 | 20.05 | % | 0.09 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 220.00 | 20.80 | 24.40 | 22.60 | % | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 222.50 | 23.20 | 26.80 | 25.00 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 225.00 | 25.70 | 29.00 | 27.35 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 227.50 | 28.20 | 31.80 | 30.00 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 230.00 | 30.70 | 34.30 | 32.50 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 235.00 | 35.70 | 38.80 | 37.25 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 240.00 | 40.70 | 44.30 | 42.50 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 245.00 | 45.70 | 49.40 | 47.55 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 250.00 | 50.70 | 54.30 | 52.50 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 255.00 | 55.70 | 59.20 | 57.45 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 260.00 | 60.70 | 64.40 | 62.55 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 265.00 | 65.70 | 68.80 | 67.25 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 270.00 | 70.70 | 74.40 | 72.55 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |