Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $19.30 as of 5/14/2026 7:20:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 16.10 | 14.55 | % | 2.91 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 9.00 | 9.60 | 11.10 | 10.35 | % | 1.15 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 10.00 | 8.60 | 10.10 | 9.35 | % | 0.93 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 11.00 | 7.70 | 9.20 | 8.45 | % | 0.77 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 12.00 | 6.70 | 8.20 | 7.45 | % | 0.62 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 1.54 | 0.97 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 14.00 | 4.70 | 7.10 | 5.90 | % | 0.42 | 0 | 0 | 1.83 | 0.94 | 0.03 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 15.00 | 3.80 | 6.40 | 5.10 | % | 0.34 | 0 | 0 | 1.76 | 0.89 | 0.05 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 16.00 | 2.90 | 4.20 | 3.55 | % | 0.22 | 0 | 0 | 0.97 | 0.83 | 0.06 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 17.00 | 2.10 | 4.30 | 3.20 | % | 0.19 | 0 | 0 | 1.28 | 0.75 | 0.08 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 18.00 | 0.45 | 3.70 | 2.08 | % | 0.12 | 0 | 0 | 1.32 | 0.65 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 19.00 | 0.10 | 3.30 | 1.70 | % | 0.09 | 0 | 0 | 1.33 | 0.55 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 20.00 | 0.15 | 2.95 | 1.55 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 0.45 | 0.11 | -0.02 | 5/13/2026 | 5/14/2026 10:58:57 AM EST |
| 21.00 | 0.40 | 0.85 | 0.63 | % | 0.03 | 0 | 0 | 0.49 | 0.35 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 22.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.66 | 0.27 | 0.09 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 23.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | 0.21 | 0.07 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 24.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.84 | 0.15 | 0.06 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.92 | 0.11 | 0.05 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.04 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.03 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | 0.00 | 5/14/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | -0.01 | 0.00 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.01 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | -0.03 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | -0.06 | 0.03 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 15.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.96 | -0.11 | 0.05 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 16.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | -0.17 | 0.06 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 17.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.64 | -0.25 | 0.08 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 18.00 | 0.10 | 1.00 | 0.55 | % | 0.03 | 0 | 0 | 0.63 | -0.35 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 19.00 | 0.10 | 2.35 | 1.23 | % | 0.06 | 0 | 0 | 0.97 | -0.45 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 20.00 | 0.15 | 3.50 | 1.83 | % | 0.09 | 0 | 0 | 1.22 | -0.55 | 0.11 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 21.00 | 0.80 | 3.90 | 2.35 | % | 0.11 | 0 | 0 | 1.13 | -0.65 | 0.10 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 22.00 | 2.50 | 3.70 | 3.10 | % | 0.14 | 0 | 0 | 0.69 | -0.73 | 0.09 | -0.02 | 5/14/2026 10:58:57 AM EST | |||
| 23.00 | 3.80 | 4.60 | 4.20 | % | 0.18 | 0 | 0 | 0.74 | -0.79 | 0.07 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 24.00 | 4.30 | 5.50 | 4.90 | % | 0.20 | 0 | 0 | 0.78 | -0.85 | 0.06 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 25.00 | 5.10 | 6.60 | 5.85 | % | 0.23 | 0 | 0 | 0.90 | -0.89 | 0.05 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 26.00 | 6.10 | 7.60 | 6.85 | % | 0.26 | 0 | 0 | 0.98 | -0.92 | 0.04 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 27.00 | 7.10 | 8.60 | 7.85 | % | 0.29 | 0 | 0 | 1.05 | -0.95 | 0.03 | -0.01 | 5/14/2026 10:58:57 AM EST | |||
| 28.00 | 8.10 | 9.60 | 8.85 | % | 0.32 | 0 | 0 | 1.11 | -0.96 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 29.00 | 9.00 | 10.50 | 9.75 | % | 0.34 | 0 | 0 | 1.12 | -0.97 | 0.02 | 0.00 | 5/14/2026 10:58:57 AM EST | |||
| 30.00 | 10.00 | 11.50 | 10.75 | % | 0.36 | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 5/14/2026 10:58:57 AM EST |