Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $259.34 as of 5/8/2026 7:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 126.00 | 130.70 | 128.35 | % | 0.95 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.08 | 5/8/2026 3:59:58 PM EST | |||
| 140.00 | 121.50 | 125.90 | 123.70 | % | 0.88 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.10 | 5/8/2026 3:59:58 PM EST | |||
| 145.00 | 117.00 | 121.70 | 119.35 | % | 0.82 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.11 | 5/8/2026 3:59:58 PM EST | |||
| 150.00 | 112.50 | 117.15 | 114.83 | % | 0.77 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.13 | 5/8/2026 3:59:58 PM EST | |||
| 155.00 | 108.50 | 112.85 | 110.68 | % | 0.71 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.14 | 5/8/2026 3:59:58 PM EST | |||
| 160.00 | 104.00 | 108.20 | 106.10 | % | 0.66 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.16 | 5/8/2026 3:59:58 PM EST | |||
| 165.00 | 100.00 | 104.15 | 102.08 | 98.82 | % | 0.62 | 2 | 0 | 1.09 | 0.92 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 170.00 | 95.50 | 100.20 | 97.85 | % | 0.58 | 0 | 0 | 1.08 | 0.90 | 0.00 | -0.20 | 5/8/2026 3:59:58 PM EST | |||
| 175.00 | 91.50 | 95.75 | 93.63 | % | 0.54 | 0 | 0 | 1.08 | 0.89 | 0.00 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 180.00 | 87.50 | 91.95 | 89.73 | % | 0.50 | 0 | 0 | 1.08 | 0.88 | 0.00 | -0.23 | 5/8/2026 3:59:58 PM EST | |||
| 185.00 | 83.50 | 88.15 | 85.83 | % | 0.46 | 0 | 0 | 1.07 | 0.86 | 0.00 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 190.00 | 80.00 | 84.30 | 82.15 | 77.19 | % | 0.43 | 2 | 0 | 1.08 | 0.85 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 195.00 | 76.10 | 80.55 | 78.33 | 72.75 | % | 0.40 | 2 | 0 | 1.07 | 0.83 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 200.00 | 72.50 | 77.25 | 74.88 | 80.50 | % | 0.37 | 5 | 0 | 1.06 | 0.81 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 205.00 | 69.00 | 73.55 | 71.28 | % | 0.35 | 0 | 0 | 1.06 | 0.80 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 210.00 | 65.50 | 70.40 | 67.95 | % | 0.32 | 0 | 0 | 1.05 | 0.78 | 0.00 | -0.32 | 5/8/2026 3:59:58 PM EST | |||
| 215.00 | 62.50 | 67.15 | 64.83 | % | 0.30 | 0 | 0 | 1.05 | 0.76 | 0.00 | -0.33 | 5/8/2026 3:59:58 PM EST | |||
| 220.00 | 59.00 | 63.45 | 61.23 | % | 0.28 | 0 | 0 | 1.04 | 0.74 | 0.00 | -0.34 | 5/8/2026 3:59:58 PM EST | |||
| 225.00 | 56.10 | 60.30 | 58.20 | % | 0.26 | 0 | 0 | 1.04 | 0.72 | 0.00 | -0.35 | 5/8/2026 3:59:58 PM EST | |||
| 230.00 | 53.00 | 57.15 | 55.08 | 52.10 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.03 | 0.70 | 0.00 | -0.36 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 50.40 | 54.10 | 52.25 | 48.80 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.03 | 0.68 | 0.00 | -0.37 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 47.00 | 51.30 | 49.15 | 45.00 | -2.13 | -4.52% | 0.20 | 4 | 7 | 1.02 | 0.66 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 242.50 | 46.50 | 49.70 | 48.10 | % | 0.20 | 0 | 0 | 1.03 | 0.65 | 0.00 | -0.38 | 5/8/2026 3:59:58 PM EST | |||
| 245.00 | 45.10 | 48.45 | 46.78 | % | 0.19 | 0 | 0 | 1.02 | 0.64 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 250.00 | 42.00 | 45.60 | 43.80 | 44.60 | -4.82 | -9.76% | 0.18 | 4 | 1 | 1.01 | 0.62 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 255.00 | 40.00 | 43.05 | 41.53 | % | 0.16 | 0 | 0 | 1.01 | 0.60 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 260.00 | 37.60 | 40.80 | 39.20 | 44.28 | +8.48 | +23.69% | 0.15 | 10 | 6 | 1.01 | 0.58 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 265.00 | 34.75 | 38.70 | 36.73 | 41.70 | +0.10 | +0.24% | 0.14 | 10 | 10 | 1.00 | 0.56 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 267.50 | 33.50 | 37.65 | 35.58 | % | 0.13 | 0 | 0 | 0.99 | 0.55 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 32.50 | 36.70 | 34.60 | 40.80 | +8.70 | +27.11% | 0.13 | 10 | 8 | 0.99 | 0.54 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 272.50 | 31.75 | 35.80 | 33.78 | 38.85 | % | 0.12 | 2 | 0 | 1.00 | 0.53 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 275.00 | 31.05 | 34.75 | 32.90 | 28.00 | -13.20 | -32.04% | 0.12 | 1 | 1 | 1.00 | 0.52 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 277.50 | 29.80 | 33.90 | 31.85 | 38.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.51 | 0.00 | -0.40 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 28.65 | 32.80 | 30.73 | 29.22 | +0.42 | +1.46% | 0.11 | 1 | 1 | 0.99 | 0.50 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 282.50 | 28.25 | 31.75 | 30.00 | % | 0.11 | 0 | 0 | 1.00 | 0.49 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 285.00 | 26.80 | 31.15 | 28.98 | 26.55 | -2.94 | -9.97% | 0.10 | 2 | 4 | 0.99 | 0.48 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 287.50 | 26.15 | 30.45 | 28.30 | % | 0.10 | 0 | 0 | 0.99 | 0.47 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 290.00 | 25.50 | 29.25 | 27.38 | 31.20 | +2.60 | +9.10% | 0.09 | 5 | 2 | 0.99 | 0.46 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 292.50 | 24.00 | 28.50 | 26.25 | % | 0.09 | 0 | 0 | 0.98 | 0.45 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 295.00 | 23.50 | 27.65 | 25.58 | 24.77 | +1.09 | +4.61% | 0.09 | 1 | 10 | 0.98 | 0.44 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 297.50 | 22.50 | 26.70 | 24.60 | % | 0.08 | 0 | 0 | 0.98 | 0.43 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 300.00 | 22.00 | 26.20 | 24.10 | 24.60 | % | 0.08 | 4 | 0 | 0.99 | 0.42 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 305.00 | 20.80 | 24.60 | 22.70 | 23.35 | % | 0.07 | 31 | 0 | 0.99 | 0.41 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 310.00 | 19.00 | 23.05 | 21.03 | 19.09 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.98 | 0.39 | 0.00 | -0.38 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 315.00 | 17.50 | 21.85 | 19.68 | 19.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.97 | 0.37 | 0.00 | -0.37 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 320.00 | 16.50 | 20.40 | 18.45 | 17.20 | % | 0.06 | 3 | 0 | 0.97 | 0.35 | 0.00 | -0.37 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 325.00 | 15.80 | 19.25 | 17.53 | 15.00 | -2.00 | -11.77% | 0.05 | 2 | 6 | 0.98 | 0.34 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 330.00 | 15.00 | 18.45 | 16.73 | 16.09 | +0.68 | +4.42% | 0.05 | 1 | 6 | 0.98 | 0.32 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 335.00 | 13.90 | 17.40 | 15.65 | % | 0.05 | 0 | 0 | 0.98 | 0.31 | 0.00 | -0.34 | 5/8/2026 3:59:58 PM EST | |||
| 340.00 | 12.50 | 16.65 | 14.58 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.29 | 0.00 | -0.34 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 345.00 | 12.00 | 15.45 | 13.73 | % | 0.04 | 0 | 0 | 0.98 | 0.28 | 0.00 | -0.33 | 5/8/2026 3:59:58 PM EST | |||
| 350.00 | 11.25 | 14.80 | 13.03 | % | 0.04 | 0 | 0 | 0.98 | 0.27 | 0.00 | -0.32 | 5/8/2026 3:59:58 PM EST | |||
| 355.00 | 10.50 | 13.75 | 12.13 | % | 0.03 | 0 | 0 | 0.98 | 0.25 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 360.00 | 9.50 | 13.10 | 11.30 | 14.00 | +3.06 | +27.98% | 0.03 | 4 | 1 | 0.98 | 0.24 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 365.00 | 8.50 | 12.55 | 10.53 | % | 0.03 | 0 | 0 | 0.98 | 0.23 | 0.00 | -0.30 | 5/8/2026 3:59:58 PM EST | |||
| 370.00 | 8.00 | 12.15 | 10.08 | % | 0.03 | 0 | 0 | 0.98 | 0.22 | 0.00 | -0.29 | 5/8/2026 3:59:58 PM EST | |||
| 375.00 | 8.00 | 11.50 | 9.75 | % | 0.03 | 0 | 0 | 0.99 | 0.21 | 0.00 | -0.28 | 5/8/2026 3:59:58 PM EST | |||
| 380.00 | 7.00 | 11.00 | 9.00 | % | 0.02 | 0 | 0 | 0.98 | 0.20 | 0.00 | -0.27 | 5/8/2026 3:59:58 PM EST | |||
| 385.00 | 6.50 | 10.50 | 8.50 | % | 0.02 | 0 | 0 | 0.99 | 0.19 | 0.00 | -0.26 | 5/8/2026 3:59:58 PM EST | |||
| 390.00 | 6.00 | 10.00 | 8.00 | % | 0.02 | 0 | 0 | 0.99 | 0.18 | 0.00 | -0.26 | 5/8/2026 3:59:58 PM EST | |||
| 395.00 | 5.50 | 9.55 | 7.53 | % | 0.02 | 0 | 0 | 0.99 | 0.17 | 0.00 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 400.00 | 5.65 | 8.90 | 7.28 | 7.96 | % | 0.02 | 6 | 0 | 1.00 | 0.16 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 405.00 | 4.50 | 8.95 | 6.73 | % | 0.02 | 0 | 0 | 0.98 | 0.15 | 0.00 | -0.23 | 5/8/2026 3:59:58 PM EST | |||
| 410.00 | 4.00 | 8.35 | 6.18 | % | 0.02 | 0 | 0 | 0.98 | 0.15 | 0.00 | -0.22 | 5/8/2026 3:59:58 PM EST | |||
| 415.00 | 3.50 | 8.10 | 5.80 | 6.48 | % | 0.01 | 1 | 0 | 0.98 | 0.14 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 420.00 | 4.20 | 7.50 | 5.85 | % | 0.01 | 0 | 0 | 1.01 | 0.13 | 0.00 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 425.00 | 3.50 | 7.40 | 5.45 | % | 0.01 | 0 | 0 | 1.00 | 0.12 | 0.00 | -0.20 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.00 | 2.00 | 1.57 | % | 0.01 | 1 | 0 | 1.37 | -0.03 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 140.00 | 0.00 | 4.15 | 2.08 | 1.88 | % | 0.01 | 1 | 0 | 1.32 | -0.04 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 145.00 | 0.50 | 4.75 | 2.63 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.11 | 5/8/2026 3:59:58 PM EST | |||
| 150.00 | 1.00 | 4.90 | 2.95 | 2.69 | % | 0.02 | 1 | 0 | 1.07 | -0.05 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 155.00 | 2.40 | 5.15 | 3.78 | 3.45 | % | 0.02 | 5 | 0 | 1.11 | -0.06 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 160.00 | 2.03 | 6.25 | 4.14 | 3.38 | % | 0.03 | 1 | 0 | 1.07 | -0.07 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 165.00 | 3.00 | 6.85 | 4.93 | % | 0.03 | 0 | 0 | 1.08 | -0.08 | 0.00 | -0.18 | 5/8/2026 3:59:58 PM EST | |||
| 170.00 | 3.50 | 7.90 | 5.70 | % | 0.03 | 0 | 0 | 1.07 | -0.10 | 0.00 | -0.20 | 5/8/2026 3:59:58 PM EST | |||
| 175.00 | 4.60 | 8.35 | 6.48 | 7.00 | % | 0.04 | 1 | 0 | 1.07 | -0.11 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 180.00 | 5.75 | 9.65 | 7.70 | % | 0.04 | 0 | 0 | 1.08 | -0.12 | 0.00 | -0.23 | 5/8/2026 3:59:58 PM EST | |||
| 185.00 | 6.75 | 10.95 | 8.85 | % | 0.05 | 0 | 0 | 1.07 | -0.14 | 0.00 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 190.00 | 8.00 | 12.10 | 10.05 | % | 0.05 | 0 | 0 | 1.07 | -0.15 | 0.00 | -0.26 | 5/8/2026 3:59:58 PM EST | |||
| 195.00 | 9.00 | 13.35 | 11.18 | 11.78 | % | 0.06 | 1 | 0 | 1.06 | -0.17 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 200.00 | 10.60 | 14.65 | 12.63 | 11.99 | % | 0.06 | 2 | 0 | 1.06 | -0.19 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 205.00 | 12.05 | 16.25 | 14.15 | % | 0.07 | 0 | 0 | 1.06 | -0.20 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 210.00 | 13.50 | 17.80 | 15.65 | % | 0.07 | 0 | 0 | 1.05 | -0.22 | 0.00 | -0.32 | 5/8/2026 3:59:58 PM EST | |||
| 215.00 | 15.30 | 19.30 | 17.30 | 16.18 | % | 0.08 | 4 | 0 | 1.05 | -0.24 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 220.00 | 17.00 | 21.00 | 19.00 | 17.20 | -0.80 | -4.45% | 0.09 | 32 | 3 | 1.04 | -0.26 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 18.50 | 22.65 | 20.58 | 19.43 | -1.62 | -7.70% | 0.09 | 19 | 22 | 1.03 | -0.28 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 20.50 | 24.75 | 22.63 | 23.40 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.02 | -0.30 | 0.00 | -0.36 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 22.50 | 26.40 | 24.45 | 24.39 | -0.96 | -3.79% | 0.10 | 1 | 16 | 1.01 | -0.32 | 0.00 | -0.37 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 25.00 | 28.65 | 26.83 | 26.30 | -0.76 | -2.81% | 0.11 | 3 | 17 | 1.01 | -0.34 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 242.50 | 26.00 | 29.70 | 27.85 | 26.86 | % | 0.11 | 18 | 0 | 1.01 | -0.35 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 245.00 | 27.50 | 30.75 | 29.13 | 32.58 | +2.38 | +7.89% | 0.12 | 2 | 15 | 1.01 | -0.36 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 29.60 | 33.05 | 31.33 | 30.25 | -0.25 | -0.82% | 0.13 | 25 | 7 | 1.00 | -0.38 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 255.00 | 32.00 | 35.70 | 33.85 | 32.70 | +3.50 | +11.99% | 0.13 | 11 | 2 | 0.99 | -0.40 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 34.50 | 38.45 | 36.48 | 33.45 | -3.55 | -9.60% | 0.14 | 7 | 22 | 0.99 | -0.42 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 265.00 | 37.50 | 40.95 | 39.23 | 39.37 | +1.72 | +4.57% | 0.15 | 1 | 7 | 0.99 | -0.44 | 0.00 | -0.40 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 267.50 | 38.50 | 42.40 | 40.45 | % | 0.15 | 0 | 0 | 0.98 | -0.45 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 40.00 | 43.90 | 41.95 | % | 0.16 | 0 | 0 | 0.99 | -0.46 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 272.50 | 41.50 | 45.40 | 43.45 | % | 0.16 | 0 | 0 | 0.98 | -0.47 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 275.00 | 43.00 | 47.05 | 45.03 | 39.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.98 | -0.48 | 0.00 | -0.40 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 277.50 | 44.50 | 48.40 | 46.45 | 41.15 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.98 | -0.49 | 0.00 | -0.40 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 46.00 | 50.30 | 48.15 | % | 0.17 | 0 | 0 | 0.98 | -0.50 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 282.50 | 47.50 | 52.10 | 49.80 | % | 0.18 | 0 | 0 | 0.98 | -0.51 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 285.00 | 49.00 | 53.45 | 51.23 | % | 0.18 | 0 | 0 | 0.98 | -0.52 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 287.50 | 51.00 | 54.45 | 52.73 | % | 0.18 | 0 | 0 | 0.98 | -0.53 | 0.00 | -0.40 | 5/8/2026 3:59:58 PM EST | |||
| 290.00 | 52.50 | 56.10 | 54.30 | % | 0.19 | 0 | 0 | 0.97 | -0.54 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 292.50 | 54.20 | 58.10 | 56.15 | % | 0.19 | 0 | 0 | 0.97 | -0.55 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 295.00 | 56.00 | 60.00 | 58.00 | % | 0.20 | 0 | 0 | 0.98 | -0.56 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 297.50 | 57.50 | 61.35 | 59.43 | % | 0.20 | 0 | 0 | 0.97 | -0.57 | 0.00 | -0.39 | 5/8/2026 3:59:58 PM EST | |||
| 300.00 | 59.50 | 63.30 | 61.40 | 61.13 | -1.81 | -2.88% | 0.20 | 9 | 1 | 0.98 | -0.58 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 305.00 | 63.00 | 67.05 | 65.03 | % | 0.21 | 0 | 0 | 0.98 | -0.59 | 0.00 | -0.38 | 5/8/2026 3:59:58 PM EST | |||
| 310.00 | 66.50 | 70.10 | 68.30 | % | 0.22 | 0 | 0 | 0.97 | -0.61 | 0.00 | -0.38 | 5/8/2026 3:59:58 PM EST | |||
| 315.00 | 70.10 | 74.15 | 72.13 | % | 0.23 | 0 | 0 | 0.97 | -0.63 | 0.00 | -0.37 | 5/8/2026 3:59:58 PM EST | |||
| 320.00 | 74.00 | 78.45 | 76.23 | % | 0.24 | 0 | 0 | 0.97 | -0.65 | 0.00 | -0.37 | 5/8/2026 3:59:58 PM EST | |||
| 325.00 | 78.00 | 81.95 | 79.98 | % | 0.25 | 0 | 0 | 0.97 | -0.66 | 0.00 | -0.36 | 5/8/2026 3:59:58 PM EST | |||
| 330.00 | 82.00 | 85.95 | 83.98 | % | 0.25 | 0 | 0 | 0.97 | -0.68 | 0.00 | -0.35 | 5/8/2026 3:59:58 PM EST | |||
| 335.00 | 86.00 | 89.60 | 87.80 | % | 0.26 | 0 | 0 | 0.97 | -0.69 | 0.00 | -0.34 | 5/8/2026 3:59:58 PM EST | |||
| 340.00 | 90.00 | 94.00 | 92.00 | % | 0.27 | 0 | 0 | 0.97 | -0.71 | 0.00 | -0.34 | 5/8/2026 3:59:58 PM EST | |||
| 345.00 | 94.00 | 98.30 | 96.15 | % | 0.28 | 0 | 0 | 0.97 | -0.72 | 0.00 | -0.33 | 5/8/2026 3:59:58 PM EST | |||
| 350.00 | 98.00 | 102.40 | 100.20 | % | 0.29 | 0 | 0 | 0.97 | -0.73 | 0.00 | -0.32 | 5/8/2026 3:59:58 PM EST | |||
| 355.00 | 102.50 | 106.40 | 104.45 | % | 0.29 | 0 | 0 | 0.97 | -0.75 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 360.00 | 106.50 | 111.25 | 108.88 | % | 0.30 | 0 | 0 | 0.97 | -0.76 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 365.00 | 111.00 | 115.25 | 113.13 | % | 0.31 | 0 | 0 | 0.97 | -0.77 | 0.00 | -0.30 | 5/8/2026 3:59:58 PM EST | |||
| 370.00 | 115.50 | 119.95 | 117.73 | % | 0.32 | 0 | 0 | 0.97 | -0.78 | 0.00 | -0.29 | 5/8/2026 3:59:58 PM EST | |||
| 375.00 | 120.00 | 124.00 | 122.00 | % | 0.33 | 0 | 0 | 0.97 | -0.79 | 0.00 | -0.28 | 5/8/2026 3:59:58 PM EST | |||
| 380.00 | 124.00 | 128.70 | 126.35 | % | 0.33 | 0 | 0 | 0.97 | -0.80 | 0.00 | -0.27 | 5/8/2026 3:59:58 PM EST | |||
| 385.00 | 128.50 | 133.20 | 130.85 | % | 0.34 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.26 | 5/8/2026 3:59:58 PM EST | |||
| 390.00 | 133.00 | 137.50 | 135.25 | % | 0.35 | 0 | 0 | 0.97 | -0.82 | 0.00 | -0.26 | 5/8/2026 3:59:58 PM EST | |||
| 395.00 | 138.00 | 142.40 | 140.20 | % | 0.35 | 0 | 0 | 0.98 | -0.83 | 0.00 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 400.00 | 142.50 | 146.55 | 144.53 | % | 0.36 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.24 | 5/8/2026 3:59:58 PM EST | |||
| 405.00 | 147.00 | 151.20 | 149.10 | % | 0.37 | 0 | 0 | 0.98 | -0.85 | 0.00 | -0.23 | 5/8/2026 3:59:58 PM EST | |||
| 410.00 | 151.50 | 155.75 | 153.63 | % | 0.37 | 0 | 0 | 0.97 | -0.85 | 0.00 | -0.22 | 5/8/2026 3:59:58 PM EST | |||
| 415.00 | 156.00 | 160.50 | 158.25 | % | 0.38 | 0 | 0 | 0.97 | -0.86 | 0.00 | -0.22 | 5/8/2026 3:59:58 PM EST | |||
| 420.00 | 161.00 | 165.20 | 163.10 | % | 0.39 | 0 | 0 | 0.98 | -0.87 | 0.00 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 425.00 | 165.50 | 169.95 | 167.73 | % | 0.39 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.20 | 5/8/2026 3:59:58 PM EST |