Options Chain for BROADCOM INC COM (AVGO) - $430.00 as of 5/10/2026 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 218.90 | 222.95 | 220.93 | % | 1.05 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 215.00 | 213.95 | 217.65 | 215.80 | % | 1.00 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 220.00 | 209.05 | 212.90 | 210.98 | % | 0.96 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 225.00 | 204.00 | 207.75 | 205.88 | % | 0.92 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 230.00 | 199.05 | 202.80 | 200.93 | % | 0.87 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 235.00 | 194.20 | 197.85 | 196.03 | % | 0.83 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 240.00 | 189.20 | 192.90 | 191.05 | % | 0.80 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 245.00 | 184.40 | 188.00 | 186.20 | % | 0.76 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 250.00 | 179.35 | 183.05 | 181.20 | % | 0.72 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 255.00 | 174.50 | 178.15 | 176.33 | % | 0.69 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 260.00 | 169.60 | 173.25 | 171.43 | 169.88 | % | 0.66 | 45 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 265.00 | 164.70 | 168.35 | 166.53 | % | 0.63 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 270.00 | 159.90 | 163.45 | 161.68 | % | 0.60 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 275.00 | 154.90 | 158.60 | 156.75 | % | 0.57 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST | |||
| 280.00 | 150.30 | 153.70 | 152.00 | % | 0.54 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST | |||
| 285.00 | 145.25 | 148.90 | 147.08 | % | 0.52 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 290.00 | 140.50 | 144.05 | 142.28 | % | 0.49 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 295.00 | 135.70 | 139.25 | 137.48 | % | 0.47 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 300.00 | 130.95 | 134.45 | 132.70 | % | 0.44 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 305.00 | 126.00 | 129.70 | 127.85 | % | 0.42 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 310.00 | 121.40 | 124.95 | 123.18 | % | 0.40 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 315.00 | 116.75 | 120.60 | 118.68 | % | 0.38 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 320.00 | 112.05 | 115.95 | 114.00 | % | 0.36 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 325.00 | 107.45 | 111.35 | 109.40 | % | 0.34 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 330.00 | 102.85 | 106.55 | 104.70 | % | 0.32 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 335.00 | 98.35 | 102.05 | 100.20 | % | 0.30 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 340.00 | 93.90 | 97.65 | 95.78 | % | 0.28 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.17 | 5/8/2026 3:59:50 PM EST | |||
| 345.00 | 89.50 | 93.60 | 91.55 | % | 0.27 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 350.00 | 85.20 | 89.10 | 87.15 | 89.98 | +16.18 | +21.93% | 0.25 | 1 | 4 | 0.58 | 0.87 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 355.00 | 80.80 | 84.70 | 82.75 | % | 0.23 | 0 | 0 | 0.57 | 0.85 | 0.00 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 360.00 | 76.85 | 80.80 | 78.83 | 73.79 | +11.29 | +18.07% | 0.22 | 9 | 4 | 0.56 | 0.84 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 365.00 | 72.65 | 76.75 | 74.70 | 65.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.82 | 0.00 | -0.23 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 370.00 | 69.25 | 72.35 | 70.80 | 71.00 | +12.40 | +21.16% | 0.19 | 72 | 1 | 0.56 | 0.81 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 375.00 | 65.00 | 68.95 | 66.98 | 65.95 | +9.95 | +17.77% | 0.18 | 2 | 1 | 0.55 | 0.79 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 380.00 | 61.30 | 64.95 | 63.13 | 62.80 | +15.20 | +31.94% | 0.17 | 2 | 7 | 0.54 | 0.77 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 385.00 | 57.70 | 61.25 | 59.48 | 60.70 | % | 0.15 | 10 | 0 | 0.54 | 0.75 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 390.00 | 54.00 | 57.90 | 55.95 | 55.83 | % | 0.14 | 6 | 0 | 0.54 | 0.73 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 395.00 | 50.85 | 54.55 | 52.70 | 55.00 | +17.40 | +46.28% | 0.13 | 3 | 3 | 0.53 | 0.71 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 400.00 | 47.60 | 51.65 | 49.63 | 40.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | 0.68 | 0.00 | -0.30 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 405.00 | 44.60 | 48.05 | 46.33 | 45.20 | % | 0.11 | 3 | 0 | 0.53 | 0.66 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 410.00 | 41.50 | 45.60 | 43.55 | 42.59 | +7.08 | +19.94% | 0.11 | 1 | 1 | 0.53 | 0.64 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 415.00 | 38.80 | 42.30 | 40.55 | 41.65 | +14.13 | +51.35% | 0.10 | 9 | 3 | 0.52 | 0.61 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 420.00 | 36.00 | 39.60 | 37.80 | 37.39 | +9.99 | +36.46% | 0.09 | 4 | 8 | 0.52 | 0.59 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 425.00 | 33.55 | 36.95 | 35.25 | 36.15 | +10.55 | +41.22% | 0.08 | 5 | 4 | 0.52 | 0.56 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 430.00 | 31.05 | 33.55 | 32.30 | 31.81 | +10.08 | +46.39% | 0.08 | 65 | 45 | 0.51 | 0.54 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 435.00 | 28.65 | 32.50 | 30.58 | 30.30 | % | 0.07 | 2 | 0 | 0.52 | 0.51 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 440.00 | 26.35 | 30.20 | 28.28 | 25.62 | +5.45 | +27.02% | 0.06 | 181 | 2 | 0.51 | 0.49 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 445.00 | 24.35 | 28.35 | 26.35 | 25.53 | % | 0.06 | 8 | 0 | 0.51 | 0.47 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 450.00 | 22.50 | 25.80 | 24.15 | 24.21 | +7.56 | +45.41% | 0.05 | 30 | 9 | 0.52 | 0.44 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 455.00 | 20.50 | 24.00 | 22.25 | 22.25 | % | 0.05 | 3 | 0 | 0.51 | 0.42 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 460.00 | 18.60 | 22.70 | 20.65 | 20.35 | % | 0.04 | 1 | 0 | 0.51 | 0.40 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 465.00 | 17.00 | 21.00 | 19.00 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | 0.37 | 0.00 | -0.32 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 470.00 | 15.55 | 19.15 | 17.35 | 17.04 | +4.19 | +32.61% | 0.04 | 19 | 1 | 0.51 | 0.35 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 475.00 | 14.15 | 17.90 | 16.03 | 16.10 | % | 0.03 | 2 | 0 | 0.51 | 0.33 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 480.00 | 12.90 | 16.75 | 14.83 | 13.92 | % | 0.03 | 2 | 0 | 0.51 | 0.31 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 485.00 | 11.55 | 15.50 | 13.53 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.00 | -0.29 | 5/8/2026 3:59:50 PM EST | |||
| 490.00 | 10.45 | 14.45 | 12.45 | 11.99 | +3.49 | +41.06% | 0.03 | 15 | 2 | 0.52 | 0.27 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 495.00 | 9.40 | 13.40 | 11.40 | 11.23 | % | 0.02 | 1 | 0 | 0.51 | 0.26 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 500.00 | 8.35 | 12.40 | 10.38 | 10.68 | % | 0.02 | 14 | 0 | 0.50 | 0.24 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 510.00 | 6.85 | 10.75 | 8.80 | 8.80 | % | 0.02 | 4 | 0 | 0.51 | 0.21 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 520.00 | 5.45 | 8.95 | 7.20 | 7.15 | % | 0.01 | 2 | 0 | 0.51 | 0.18 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 530.00 | 4.15 | 7.50 | 5.83 | 5.70 | % | 0.01 | 39 | 0 | 0.51 | 0.15 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 540.00 | 3.50 | 7.15 | 5.33 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 550.00 | 3.45 | 5.75 | 4.60 | 4.07 | % | 0.01 | 10 | 0 | 0.53 | 0.11 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 560.00 | 1.76 | 5.50 | 3.63 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 570.00 | 2.23 | 4.80 | 3.52 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 580.00 | 1.58 | 3.45 | 2.52 | 2.27 | % | 0.00 | 36 | 0 | 0.52 | 0.07 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 590.00 | 0.68 | 3.05 | 1.87 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 600.00 | 1.30 | 2.01 | 1.66 | 1.56 | % | 0.00 | 88 | 0 | 0.53 | 0.05 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 610.00 | 0.99 | 1.78 | 1.39 | 1.17 | % | 0.00 | 72 | 0 | 0.53 | 0.04 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 620.00 | 0.67 | 1.70 | 1.19 | 1.15 | % | 0.00 | 252 | 0 | 0.53 | 0.03 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 630.00 | 0.42 | 1.54 | 0.98 | 0.96 | % | 0.00 | 344 | 0 | 0.52 | 0.03 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.83 | 0.44 | 0.22 | % | 0.00 | 26 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 215.00 | 0.00 | 1.06 | 0.53 | 0.27 | % | 0.00 | 82 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 220.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 255.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 260.00 | 0.51 | 1.15 | 0.83 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 1.75 | 0.88 | 0.92 | % | 0.00 | 3 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 270.00 | 0.03 | 2.00 | 1.02 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 275.00 | 0.13 | 2.19 | 1.16 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST | |||
| 280.00 | 0.73 | 2.78 | 1.76 | 1.23 | % | 0.01 | 11 | 0 | 0.69 | -0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 285.00 | 0.35 | 2.19 | 1.27 | % | 0.00 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 290.00 | 1.09 | 2.00 | 1.55 | 1.40 | % | 0.01 | 1 | 0 | 0.64 | -0.03 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 295.00 | 0.03 | 2.89 | 1.46 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 300.00 | 1.40 | 2.43 | 1.92 | 1.86 | % | 0.01 | 2 | 0 | 0.61 | -0.04 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 305.00 | 0.39 | 3.05 | 1.72 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 310.00 | 1.62 | 3.15 | 2.39 | 2.35 | % | 0.01 | 27 | 0 | 0.60 | -0.05 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 315.00 | 0.93 | 3.30 | 2.12 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 320.00 | 2.28 | 3.90 | 3.09 | 2.98 | % | 0.01 | 27 | 0 | 0.58 | -0.07 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 325.00 | 1.44 | 5.25 | 3.35 | 3.89 | % | 0.01 | 1 | 0 | 0.55 | -0.08 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 330.00 | 2.59 | 4.20 | 3.40 | 3.90 | % | 0.01 | 3 | 0 | 0.56 | -0.09 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 335.00 | 3.75 | 6.10 | 4.93 | 4.30 | % | 0.01 | 1 | 0 | 0.57 | -0.10 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 340.00 | 2.99 | 6.65 | 4.82 | 4.60 | % | 0.01 | 16 | 0 | 0.57 | -0.11 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 345.00 | 3.95 | 6.65 | 5.30 | 5.30 | % | 0.02 | 8 | 0 | 0.55 | -0.12 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 350.00 | 4.30 | 7.90 | 6.10 | 6.12 | -1.88 | -23.50% | 0.02 | 7 | 18 | 0.56 | -0.13 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 355.00 | 5.55 | 8.65 | 7.10 | 7.15 | -0.50 | -6.54% | 0.02 | 4 | 11 | 0.55 | -0.15 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 360.00 | 5.80 | 9.20 | 7.50 | 7.32 | % | 0.02 | 13 | 0 | 0.54 | -0.16 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 365.00 | 7.30 | 10.55 | 8.93 | 9.75 | +0.25 | +2.64% | 0.02 | 3 | 2 | 0.54 | -0.18 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 370.00 | 8.45 | 11.60 | 10.03 | 10.05 | -2.75 | -21.49% | 0.03 | 19 | 10 | 0.54 | -0.19 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 375.00 | 9.95 | 11.75 | 10.85 | 10.85 | -1.70 | -13.55% | 0.03 | 38 | 2 | 0.53 | -0.21 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 380.00 | 10.75 | 13.15 | 11.95 | 12.40 | -1.70 | -12.06% | 0.03 | 12 | 2 | 0.52 | -0.23 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 385.00 | 11.60 | 15.00 | 13.30 | 13.85 | -3.94 | -22.15% | 0.03 | 8 | 3 | 0.52 | -0.25 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 390.00 | 13.55 | 15.80 | 14.68 | 15.20 | -2.94 | -16.21% | 0.04 | 7 | 3 | 0.52 | -0.27 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 395.00 | 15.15 | 18.55 | 16.85 | 16.65 | -6.15 | -26.98% | 0.04 | 2 | 1 | 0.53 | -0.29 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 400.00 | 17.40 | 20.25 | 18.83 | 18.85 | -5.05 | -21.13% | 0.05 | 126 | 3 | 0.53 | -0.32 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 405.00 | 18.55 | 22.20 | 20.38 | 20.86 | % | 0.05 | 2 | 0 | 0.52 | -0.34 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 410.00 | 20.80 | 24.25 | 22.53 | 22.80 | -5.60 | -19.72% | 0.05 | 20 | 27 | 0.52 | -0.36 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 415.00 | 22.50 | 26.45 | 24.48 | 24.15 | -5.45 | -18.42% | 0.06 | 9 | 54 | 0.52 | -0.39 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 420.00 | 25.30 | 28.70 | 27.00 | 25.25 | -7.10 | -21.95% | 0.06 | 12 | 100 | 0.52 | -0.41 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 425.00 | 27.60 | 31.10 | 29.35 | 29.75 | -5.26 | -15.03% | 0.07 | 7 | 1 | 0.52 | -0.44 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 430.00 | 29.95 | 33.50 | 31.73 | 32.12 | % | 0.07 | 22 | 0 | 0.51 | -0.46 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 435.00 | 32.20 | 36.25 | 34.23 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.00 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 440.00 | 35.40 | 39.05 | 37.23 | 36.40 | -3.60 | -9.00% | 0.08 | 10 | 2 | 0.51 | -0.51 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 445.00 | 38.10 | 41.90 | 40.00 | % | 0.09 | 0 | 0 | 0.51 | -0.53 | 0.00 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 450.00 | 40.95 | 44.90 | 42.93 | % | 0.10 | 0 | 0 | 0.51 | -0.56 | 0.00 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 455.00 | 44.45 | 48.00 | 46.23 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.00 | -0.33 | 5/8/2026 3:59:50 PM EST | |||
| 460.00 | 47.75 | 51.15 | 49.45 | % | 0.11 | 0 | 0 | 0.50 | -0.60 | 0.00 | -0.32 | 5/8/2026 3:59:50 PM EST | |||
| 465.00 | 51.10 | 54.60 | 52.85 | % | 0.11 | 0 | 0 | 0.50 | -0.63 | 0.00 | -0.32 | 5/8/2026 3:59:50 PM EST | |||
| 470.00 | 54.50 | 58.05 | 56.28 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.00 | -0.31 | 5/8/2026 3:59:50 PM EST | |||
| 475.00 | 58.30 | 61.60 | 59.95 | % | 0.13 | 0 | 0 | 0.50 | -0.67 | 0.00 | -0.30 | 5/8/2026 3:59:50 PM EST | |||
| 480.00 | 61.80 | 65.30 | 63.55 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.30 | 5/8/2026 3:59:50 PM EST | |||
| 485.00 | 65.40 | 68.95 | 67.18 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.00 | -0.29 | 5/8/2026 3:59:50 PM EST | |||
| 490.00 | 69.50 | 72.90 | 71.20 | % | 0.15 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.28 | 5/8/2026 3:59:50 PM EST | |||
| 495.00 | 73.25 | 76.85 | 75.05 | % | 0.15 | 0 | 0 | 0.50 | -0.74 | 0.00 | -0.27 | 5/8/2026 3:59:50 PM EST | |||
| 500.00 | 77.00 | 80.90 | 78.95 | % | 0.16 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.26 | 5/8/2026 3:59:50 PM EST | |||
| 510.00 | 85.30 | 89.25 | 87.28 | % | 0.17 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.24 | 5/8/2026 3:59:50 PM EST | |||
| 520.00 | 94.15 | 97.80 | 95.98 | % | 0.18 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.22 | 5/8/2026 3:59:50 PM EST | |||
| 530.00 | 102.95 | 106.60 | 104.78 | % | 0.20 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 540.00 | 111.95 | 115.55 | 113.75 | % | 0.21 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 550.00 | 121.10 | 124.85 | 122.98 | % | 0.22 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.16 | 5/8/2026 3:59:50 PM EST | |||
| 560.00 | 130.40 | 134.05 | 132.23 | % | 0.24 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.14 | 5/8/2026 3:59:50 PM EST | |||
| 570.00 | 139.85 | 143.50 | 141.68 | % | 0.25 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.12 | 5/8/2026 3:59:50 PM EST | |||
| 580.00 | 149.40 | 153.05 | 151.23 | % | 0.26 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 590.00 | 159.10 | 162.70 | 160.90 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 600.00 | 168.85 | 172.55 | 170.70 | % | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 610.00 | 178.65 | 182.35 | 180.50 | % | 0.30 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 620.00 | 188.55 | 192.25 | 190.40 | % | 0.31 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 630.00 | 198.50 | 202.15 | 200.33 | % | 0.32 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST |