Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $82.55 as of 5/12/2026 2:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 30.70 | 29.10 | 28.88 | -11.07 | -27.71% | 0.65 | 33 | 20 | 1.34 | 0.93 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 50.00 | 23.80 | 26.35 | 25.08 | % | 0.50 | 0 | 0 | 0.99 | 0.88 | 0.01 | -0.05 | 5/12/2026 2:59:01 PM EST | |||
| 55.00 | 19.45 | 22.40 | 20.93 | 20.93 | % | 0.38 | 24 | 0 | 0.98 | 0.82 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 58.00 | 17.35 | 20.00 | 18.68 | 29.25 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.03 | 0.78 | 0.01 | -0.08 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 59.00 | 16.70 | 19.75 | 18.23 | 28.28 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.00 | 0.76 | 0.01 | -0.09 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 60.00 | 16.05 | 18.35 | 17.20 | 28.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | 0.75 | 0.01 | -0.09 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 61.00 | 15.70 | 17.55 | 16.63 | 18.80 | +0.80 | +4.45% | 0.27 | 3 | 1 | 1.07 | 0.73 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 62.00 | 14.75 | 17.80 | 16.28 | % | 0.26 | 0 | 0 | 1.04 | 0.72 | 0.01 | -0.10 | 5/12/2026 2:59:01 PM EST | |||
| 63.00 | 14.25 | 17.35 | 15.80 | 14.55 | % | 0.25 | 1 | 0 | 1.04 | 0.70 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 64.00 | 13.70 | 16.50 | 15.10 | % | 0.24 | 0 | 0 | 1.02 | 0.69 | 0.01 | -0.10 | 5/12/2026 2:59:01 PM EST | |||
| 65.00 | 13.35 | 15.85 | 14.60 | 15.00 | -8.20 | -35.35% | 0.22 | 12 | 28 | 1.07 | 0.67 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 66.00 | 13.45 | 15.45 | 14.45 | 17.00 | -6.87 | -28.79% | 0.22 | 1 | 1 | 1.06 | 0.65 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 67.00 | 12.35 | 14.70 | 13.53 | 12.00 | -12.00 | -50.00% | 0.20 | 1 | 15 | 1.06 | 0.64 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 68.00 | 12.80 | 14.10 | 13.45 | 13.32 | -7.98 | -37.47% | 0.20 | 301 | 6 | 1.10 | 0.62 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 69.00 | 12.80 | 14.10 | 13.45 | 11.53 | -8.47 | -42.35% | 0.19 | 30 | 4 | 1.06 | 0.61 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 70.00 | 11.95 | 13.45 | 12.70 | 12.50 | -8.98 | -41.81% | 0.18 | 6 | 15 | 1.08 | 0.59 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 71.00 | 11.15 | 13.50 | 12.33 | 12.16 | -8.94 | -42.37% | 0.17 | 13 | 6 | 1.07 | 0.58 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 72.00 | 10.85 | 12.50 | 11.68 | 11.51 | -6.49 | -36.06% | 0.16 | 32 | 18 | 1.08 | 0.56 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 73.00 | 10.50 | 13.10 | 11.80 | 10.65 | -9.75 | -47.80% | 0.16 | 4 | 36 | 1.10 | 0.55 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 74.00 | 9.90 | 11.60 | 10.75 | 9.60 | -8.10 | -45.77% | 0.15 | 216 | 11 | 1.10 | 0.54 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 75.00 | 9.90 | 10.60 | 10.25 | 10.52 | -8.93 | -45.92% | 0.14 | 170 | 62 | 1.10 | 0.52 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 76.00 | 9.60 | 10.30 | 9.95 | 10.20 | -0.39 | -3.69% | 0.13 | 14 | 2 | 1.10 | 0.51 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 77.00 | 8.75 | 10.45 | 9.60 | 9.40 | % | 0.12 | 21 | 0 | 1.10 | 0.50 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 78.00 | 8.65 | 9.80 | 9.23 | 7.97 | -7.53 | -48.59% | 0.12 | 2 | 3 | 1.11 | 0.48 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 79.00 | 8.00 | 9.95 | 8.98 | 13.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.13 | 0.47 | 0.01 | -0.12 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 80.00 | 8.10 | 9.50 | 8.80 | 7.70 | -8.05 | -51.12% | 0.11 | 590 | 37 | 1.12 | 0.46 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 81.00 | 8.05 | 9.15 | 8.60 | 7.36 | -7.99 | -52.06% | 0.11 | 5 | 12 | 1.19 | 0.44 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 82.00 | 7.35 | 9.30 | 8.33 | 7.13 | -9.02 | -55.86% | 0.10 | 5 | 59 | 1.11 | 0.43 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 83.00 | 6.65 | 8.95 | 7.80 | % | 0.09 | 0 | 0 | 1.06 | 0.42 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 84.00 | 6.75 | 9.20 | 7.98 | % | 0.10 | 0 | 0 | 1.19 | 0.41 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 85.00 | 6.95 | 9.00 | 7.98 | 6.50 | -7.50 | -53.58% | 0.09 | 61 | 36 | 1.14 | 0.40 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 86.00 | 5.05 | 8.00 | 6.53 | 6.08 | % | 0.08 | 1 | 0 | 1.11 | 0.39 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 87.00 | 5.90 | 8.25 | 7.08 | % | 0.08 | 0 | 0 | 1.13 | 0.37 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 88.00 | 6.10 | 7.25 | 6.68 | 5.50 | % | 0.08 | 3 | 0 | 1.13 | 0.36 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 89.00 | 4.40 | 7.00 | 5.70 | % | 0.06 | 0 | 0 | 1.14 | 0.35 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 90.00 | 5.70 | 6.35 | 6.03 | 6.05 | -6.35 | -51.21% | 0.07 | 121 | 101 | 1.14 | 0.34 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 91.00 | 5.40 | 6.30 | 5.85 | 6.90 | % | 0.06 | 1 | 0 | 1.14 | 0.33 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 92.00 | 3.90 | 6.20 | 5.05 | % | 0.05 | 0 | 0 | 1.06 | 0.33 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 93.00 | 4.10 | 6.05 | 5.08 | % | 0.05 | 0 | 0 | 1.13 | 0.32 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 94.00 | 4.30 | 7.00 | 5.65 | % | 0.06 | 0 | 0 | 1.12 | 0.31 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 95.00 | 4.90 | 5.80 | 5.35 | 5.28 | -5.74 | -52.09% | 0.06 | 22 | 32 | 1.18 | 0.30 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 96.00 | 4.45 | 5.40 | 4.93 | 4.48 | % | 0.05 | 2 | 0 | 1.15 | 0.29 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 97.00 | 4.25 | 5.45 | 4.85 | 4.58 | % | 0.05 | 67 | 0 | 1.15 | 0.28 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 98.00 | 4.00 | 6.30 | 5.15 | 4.94 | % | 0.05 | 4 | 0 | 1.10 | 0.27 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 99.00 | 4.00 | 5.40 | 4.70 | % | 0.05 | 0 | 0 | 1.12 | 0.27 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 100.00 | 3.95 | 4.75 | 4.35 | 4.45 | -4.51 | -50.34% | 0.04 | 132 | 101 | 1.16 | 0.26 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 105.00 | 3.40 | 4.10 | 3.75 | 3.45 | -5.35 | -60.80% | 0.04 | 2 | 23 | 1.15 | 0.22 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 110.00 | 2.76 | 3.70 | 3.23 | 3.00 | -4.10 | -57.75% | 0.03 | 72 | 53 | 1.19 | 0.19 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 115.00 | 1.81 | 3.50 | 2.66 | % | 0.02 | 0 | 0 | 1.14 | 0.17 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 116.00 | 1.40 | 3.40 | 2.40 | % | 0.02 | 0 | 0 | 1.17 | 0.16 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 117.00 | 1.31 | 2.77 | 2.04 | % | 0.02 | 0 | 0 | 1.21 | 0.16 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 118.00 | 1.94 | 3.25 | 2.60 | % | 0.02 | 0 | 0 | 1.21 | 0.15 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 119.00 | 1.41 | 2.69 | 2.05 | % | 0.02 | 0 | 0 | 1.23 | 0.15 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 120.00 | 1.93 | 2.69 | 2.31 | 2.00 | % | 0.02 | 11 | 0 | 1.21 | 0.14 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 121.00 | 1.15 | 2.89 | 2.02 | % | 0.02 | 0 | 0 | 1.22 | 0.14 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 122.00 | 1.32 | 2.83 | 2.08 | % | 0.02 | 0 | 0 | 1.19 | 0.14 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 123.00 | 1.29 | 2.62 | 1.96 | % | 0.02 | 0 | 0 | 1.21 | 0.13 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 124.00 | 1.42 | 3.00 | 2.21 | % | 0.02 | 0 | 0 | 1.21 | 0.13 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 125.00 | 1.72 | 2.62 | 2.17 | 2.50 | % | 0.02 | 10 | 0 | 1.20 | 0.13 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.78 | 1.06 | 0.92 | 0.90 | +0.17 | +23.29% | 0.02 | 72 | 43 | 1.02 | -0.07 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 50.00 | 1.31 | 1.78 | 1.55 | 1.57 | -0.06 | -3.69% | 0.03 | 42 | 6 | 0.98 | -0.12 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 55.00 | 2.46 | 3.25 | 2.86 | 2.67 | -0.03 | -1.12% | 0.05 | 84 | 2 | 1.00 | -0.18 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 58.00 | 3.30 | 4.05 | 3.68 | 3.75 | +0.52 | +16.10% | 0.06 | 72 | 2 | 1.01 | -0.22 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 59.00 | 3.50 | 4.45 | 3.98 | 4.04 | +0.49 | +13.81% | 0.07 | 41 | 57 | 0.98 | -0.24 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 60.00 | 3.95 | 4.50 | 4.23 | 4.25 | +0.43 | +11.26% | 0.07 | 85 | 38 | 1.01 | -0.25 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 61.00 | 4.35 | 5.00 | 4.68 | 4.65 | +0.59 | +14.54% | 0.08 | 53 | 6 | 1.01 | -0.27 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 62.00 | 4.70 | 5.95 | 5.33 | 5.35 | -1.18 | -18.07% | 0.09 | 19 | 1 | 1.01 | -0.28 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 63.00 | 5.10 | 6.45 | 5.78 | 5.67 | +1.00 | +21.42% | 0.09 | 9 | 5 | 1.01 | -0.30 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 64.00 | 5.45 | 6.45 | 5.95 | 6.12 | +1.20 | +24.39% | 0.09 | 42 | 7 | 1.02 | -0.31 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 65.00 | 5.80 | 6.90 | 6.35 | 6.35 | +1.05 | +19.82% | 0.10 | 151 | 26 | 1.03 | -0.33 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 66.00 | 6.40 | 7.70 | 7.05 | 7.08 | +0.21 | +3.06% | 0.11 | 90 | 11 | 1.02 | -0.35 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 67.00 | 6.85 | 8.05 | 7.45 | 7.55 | +1.50 | +24.80% | 0.11 | 19 | 9 | 1.01 | -0.36 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 68.00 | 7.10 | 9.05 | 8.08 | 8.52 | +2.06 | +31.89% | 0.12 | 29 | 4 | 1.05 | -0.38 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 69.00 | 7.85 | 9.05 | 8.45 | 8.51 | +1.49 | +21.23% | 0.12 | 55 | 9 | 1.03 | -0.39 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 70.00 | 8.35 | 9.20 | 8.78 | 8.99 | +1.39 | +18.29% | 0.13 | 71 | 30 | 1.03 | -0.41 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 71.00 | 8.90 | 10.30 | 9.60 | 9.87 | +1.95 | +24.63% | 0.14 | 18 | 3 | 1.04 | -0.42 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 72.00 | 9.45 | 10.80 | 10.13 | 10.01 | +1.51 | +17.77% | 0.14 | 26 | 7 | 1.05 | -0.44 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 73.00 | 10.05 | 11.30 | 10.68 | 10.67 | +1.87 | +21.25% | 0.15 | 31 | 27 | 1.05 | -0.45 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 74.00 | 10.60 | 11.90 | 11.25 | 11.33 | +2.21 | +24.24% | 0.15 | 15 | 10 | 1.05 | -0.46 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 75.00 | 11.20 | 12.85 | 12.03 | 12.28 | +2.45 | +24.93% | 0.16 | 9 | 8 | 1.05 | -0.48 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 76.00 | 12.10 | 13.70 | 12.90 | 12.94 | +2.44 | +23.24% | 0.17 | 2 | 2 | 1.07 | -0.49 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 77.00 | 11.60 | 14.95 | 13.28 | 11.07 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.05 | -0.50 | 0.01 | -0.12 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 78.00 | 12.85 | 15.60 | 14.23 | 11.73 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.12 | -0.52 | 0.01 | -0.12 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 79.00 | 13.25 | 15.20 | 14.23 | 13.01 | -3.77 | -22.47% | 0.18 | 1 | 1 | 1.10 | -0.53 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 80.00 | 14.40 | 16.95 | 15.68 | 15.91 | +3.56 | +28.83% | 0.20 | 18 | 31 | 1.06 | -0.54 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 81.00 | 15.10 | 17.65 | 16.38 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.09 | -0.56 | 0.01 | -0.12 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 82.00 | 15.75 | 17.35 | 16.55 | 16.11 | +2.31 | +16.74% | 0.20 | 3 | 13 | 1.01 | -0.57 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 83.00 | 16.50 | 19.05 | 17.78 | 17.21 | % | 0.21 | 1 | 0 | 1.09 | -0.58 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST | |
| 84.00 | 17.05 | 19.90 | 18.48 | % | 0.22 | 0 | 0 | 1.10 | -0.59 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 85.00 | 17.20 | 19.70 | 18.45 | 19.65 | +3.75 | +23.59% | 0.22 | 2 | 41 | 1.08 | -0.60 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 2:59:01 PM EST |
| 86.00 | 18.35 | 21.25 | 19.80 | % | 0.23 | 0 | 0 | 1.13 | -0.61 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 87.00 | 18.50 | 22.15 | 20.33 | % | 0.23 | 0 | 0 | 1.14 | -0.63 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 88.00 | 19.85 | 22.95 | 21.40 | % | 0.24 | 0 | 0 | 1.14 | -0.64 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 89.00 | 20.10 | 23.25 | 21.68 | % | 0.24 | 0 | 0 | 1.09 | -0.65 | 0.01 | -0.12 | 5/12/2026 2:59:01 PM EST | |||
| 90.00 | 21.65 | 24.35 | 23.00 | 17.81 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.14 | -0.66 | 0.01 | -0.11 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 91.00 | 22.40 | 25.20 | 23.80 | % | 0.26 | 0 | 0 | 1.14 | -0.67 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 92.00 | 23.25 | 26.00 | 24.63 | % | 0.27 | 0 | 0 | 1.15 | -0.67 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 93.00 | 23.85 | 26.85 | 25.35 | % | 0.27 | 0 | 0 | 1.16 | -0.68 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 94.00 | 24.60 | 27.65 | 26.13 | % | 0.28 | 0 | 0 | 1.13 | -0.69 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 95.00 | 25.65 | 28.55 | 27.10 | % | 0.29 | 0 | 0 | 1.13 | -0.70 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 96.00 | 25.95 | 29.35 | 27.65 | % | 0.29 | 0 | 0 | 1.11 | -0.71 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 97.00 | 27.75 | 30.05 | 28.90 | % | 0.30 | 0 | 0 | 1.14 | -0.72 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 98.00 | 27.50 | 31.05 | 29.28 | % | 0.30 | 0 | 0 | 1.12 | -0.73 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 99.00 | 28.65 | 31.00 | 29.83 | % | 0.30 | 0 | 0 | 1.08 | -0.73 | 0.01 | -0.11 | 5/12/2026 2:59:01 PM EST | |||
| 100.00 | 29.75 | 32.20 | 30.98 | 25.40 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.10 | -0.74 | 0.01 | -0.10 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 105.00 | 34.00 | 36.15 | 35.08 | % | 0.33 | 0 | 0 | 1.11 | -0.78 | 0.01 | -0.10 | 5/12/2026 2:59:01 PM EST | |||
| 110.00 | 38.45 | 40.75 | 39.60 | 33.46 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.13 | -0.81 | 0.01 | -0.09 | 5/11/2026 | 5/12/2026 2:59:01 PM EST |
| 115.00 | 42.90 | 45.30 | 44.10 | % | 0.38 | 0 | 0 | 1.14 | -0.83 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 116.00 | 44.40 | 46.85 | 45.63 | % | 0.39 | 0 | 0 | 1.10 | -0.84 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 117.00 | 44.75 | 47.10 | 45.93 | % | 0.39 | 0 | 0 | 1.13 | -0.84 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 118.00 | 45.65 | 47.95 | 46.80 | % | 0.40 | 0 | 0 | 1.15 | -0.85 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 119.00 | 46.55 | 48.95 | 47.75 | % | 0.40 | 0 | 0 | 1.14 | -0.85 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 120.00 | 47.55 | 49.90 | 48.73 | % | 0.41 | 0 | 0 | 1.19 | -0.86 | 0.01 | -0.08 | 5/12/2026 2:59:01 PM EST | |||
| 121.00 | 48.55 | 51.50 | 50.03 | % | 0.41 | 0 | 0 | 1.14 | -0.86 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 122.00 | 49.35 | 52.40 | 50.88 | % | 0.42 | 0 | 0 | 1.15 | -0.86 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 123.00 | 50.25 | 53.35 | 51.80 | % | 0.42 | 0 | 0 | 1.11 | -0.87 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 124.00 | 51.25 | 53.60 | 52.43 | % | 0.42 | 0 | 0 | 1.11 | -0.87 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST | |||
| 125.00 | 52.10 | 55.00 | 53.55 | % | 0.43 | 0 | 0 | 1.11 | -0.87 | 0.01 | -0.07 | 5/12/2026 2:59:01 PM EST |