Options Chain for AUTODESK INC COM (ADSK) - $198.60 as of 6/16/2026 2:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 50.90 | 55.10 | 53.00 | 90.12 | 0.00 | 0.00% | 0.35 | 0 | 33 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 155.00 | 46.00 | 49.20 | 47.60 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:58:43 PM EST | |||
| 160.00 | 41.00 | 44.10 | 42.55 | 80.51 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.09 | 0.99 | 0.00 | -0.07 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 165.00 | 36.00 | 39.30 | 37.65 | 75.29 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.01 | 0.99 | 0.00 | -0.08 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 170.00 | 31.10 | 34.40 | 32.75 | % | 0.19 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.15 | 6/16/2026 12:58:43 PM EST | |||
| 175.00 | 26.20 | 29.60 | 27.90 | 65.15 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.83 | 0.96 | 0.00 | -0.14 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 177.50 | 23.80 | 27.20 | 25.50 | % | 0.14 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.13 | 6/16/2026 12:58:43 PM EST | |||
| 180.00 | 21.40 | 25.50 | 23.45 | % | 0.13 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.16 | 6/16/2026 12:58:43 PM EST | |||
| 182.50 | 19.00 | 22.60 | 20.80 | % | 0.11 | 0 | 0 | 0.72 | 0.91 | 0.01 | -0.19 | 6/16/2026 12:58:43 PM EST | |||
| 185.00 | 16.70 | 20.40 | 18.55 | % | 0.10 | 0 | 0 | 0.69 | 0.84 | 0.01 | -0.29 | 6/16/2026 12:58:43 PM EST | |||
| 187.50 | 14.70 | 18.10 | 16.40 | % | 0.09 | 0 | 0 | 0.65 | 0.83 | 0.01 | -0.28 | 6/16/2026 12:58:43 PM EST | |||
| 190.00 | 12.70 | 15.90 | 14.30 | 15.00 | +5.00 | +50.00% | 0.08 | 11 | 11 | 0.61 | 0.80 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 192.50 | 10.80 | 14.30 | 12.55 | % | 0.07 | 0 | 0 | 0.43 | 0.77 | 0.02 | -0.28 | 6/16/2026 12:58:43 PM EST | |||
| 195.00 | 8.80 | 10.40 | 9.60 | 10.95 | +2.95 | +36.88% | 0.05 | 13 | 16 | 0.35 | 0.73 | 0.02 | -0.29 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 197.50 | 7.80 | 10.00 | 8.90 | 8.11 | +2.41 | +42.29% | 0.05 | 21 | 76 | 0.43 | 0.67 | 0.03 | -0.29 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 200.00 | 6.20 | 8.60 | 7.40 | 7.00 | +1.80 | +34.62% | 0.04 | 13 | 56 | 0.43 | 0.60 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 202.50 | 5.10 | 6.80 | 5.95 | 5.40 | -0.10 | -1.82% | 0.03 | 15 | 1 | 0.41 | 0.53 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 205.00 | 3.70 | 5.20 | 4.45 | 4.87 | +1.67 | +52.19% | 0.02 | 14 | 221 | 0.42 | 0.46 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 207.50 | 1.65 | 4.90 | 3.28 | 3.28 | +0.28 | +9.34% | 0.02 | 1 | 2 | 0.38 | 0.39 | 0.03 | -0.29 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 210.00 | 2.10 | 3.30 | 2.70 | 2.60 | +1.15 | +79.31% | 0.01 | 4 | 42 | 0.40 | 0.33 | 0.03 | -0.28 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 212.50 | 0.50 | 3.10 | 1.80 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.29 | 0.02 | -0.28 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 215.00 | 1.10 | 1.95 | 1.53 | 1.65 | +0.57 | +52.78% | 0.01 | 7 | 26 | 0.41 | 0.25 | 0.02 | -0.27 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 217.50 | 0.45 | 1.95 | 1.20 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.23 | 0.02 | -0.28 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 220.00 | 0.60 | 2.00 | 1.30 | 1.58 | +0.52 | +49.06% | 0.01 | 7 | 9 | 0.49 | 0.18 | 0.02 | -0.24 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 222.50 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.21 | 6/16/2026 12:58:43 PM EST | |||
| 225.00 | 0.10 | 1.10 | 0.60 | 0.56 | -0.39 | -41.06% | 0.00 | 1 | 25 | 0.42 | 0.14 | 0.01 | -0.21 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 227.50 | 0.00 | 3.30 | 1.65 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.82 | 0.08 | 0.01 | -0.12 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 230.00 | 0.05 | 3.10 | 1.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.07 | 0.01 | -0.12 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 232.50 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | 0.05 | 0.01 | -0.09 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.05 | 0.01 | -0.09 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 237.50 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.05 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | 0.02 | 0.00 | -0.04 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.04 | 6/16/2026 12:58:43 PM EST | |||
| 245.00 | 0.00 | 1.70 | 0.85 | 1.51 | -0.92 | -37.86% | 0.00 | 1 | 6 | 0.91 | 0.02 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 247.50 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.31 | 0.01 | 0.00 | -0.02 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.01 | 0.00 | -0.02 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.39 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 257.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:43 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/16/2026 12:58:43 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 5.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:43 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:43 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:43 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:43 PM EST |
| 285.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 295.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:43 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:43 PM EST |
| 305.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 310.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:43 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:43 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 350.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:43 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.21 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.43 | -0.10 | -18.87% | 0.00 | 1 | 18 | 0.87 | -0.01 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.94 | -0.01 | 0.00 | -0.08 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 52 | 0.62 | -0.04 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 175.00 | 0.10 | 0.50 | 0.30 | 0.32 | -0.08 | -20.00% | 0.00 | 3 | 18 | 0.51 | -0.04 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 177.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.01 | -0.13 | 6/16/2026 12:58:43 PM EST | |||
| 180.00 | 0.00 | 2.05 | 1.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.06 | 0.01 | -0.16 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 182.50 | 0.20 | 4.80 | 2.50 | 0.57 | % | 0.01 | 8 | 0 | 0.65 | -0.09 | 0.01 | -0.19 | 6/16/2026 | 6/16/2026 12:58:43 PM EST | |
| 185.00 | 0.05 | 1.05 | 0.55 | 0.65 | -0.85 | -56.67% | 0.00 | 1 | 17 | 0.39 | -0.16 | 0.01 | -0.29 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 187.50 | 0.10 | 1.70 | 0.90 | % | 0.00 | 0 | 0 | 0.39 | -0.17 | 0.01 | -0.28 | 6/16/2026 12:58:43 PM EST | |||
| 190.00 | 0.65 | 1.95 | 1.30 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.39 | -0.20 | 0.02 | -0.28 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 192.50 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.40 | -0.23 | 0.02 | -0.28 | 6/16/2026 12:58:43 PM EST | |||
| 195.00 | 2.05 | 3.00 | 2.53 | 2.40 | -1.20 | -33.34% | 0.01 | 2 | 16 | 0.42 | -0.27 | 0.02 | -0.29 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 197.50 | 3.00 | 4.00 | 3.50 | 6.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.42 | -0.33 | 0.03 | -0.29 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 200.00 | 3.90 | 5.40 | 4.65 | 4.50 | -0.50 | -10.00% | 0.02 | 39 | 6 | 0.43 | -0.40 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 202.50 | 5.30 | 6.10 | 5.70 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.47 | 0.03 | -0.30 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 205.00 | 6.50 | 7.80 | 7.15 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.43 | -0.54 | 0.03 | -0.30 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 207.50 | 8.10 | 9.00 | 8.55 | % | 0.04 | 0 | 0 | 0.46 | -0.61 | 0.03 | -0.29 | 6/16/2026 12:58:43 PM EST | |||
| 210.00 | 9.00 | 12.00 | 10.50 | 5.39 | 0.00 | 0.00% | 0.05 | 0 | 461 | 0.46 | -0.67 | 0.03 | -0.28 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 212.50 | 10.40 | 13.90 | 12.15 | 12.57 | % | 0.06 | 1 | 0 | 0.59 | -0.71 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 12:58:43 PM EST | |
| 215.00 | 12.90 | 15.70 | 14.30 | 16.01 | 0.00 | 0.00% | 0.07 | 0 | 241 | 0.58 | -0.75 | 0.02 | -0.27 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 217.50 | 14.60 | 17.80 | 16.20 | 16.49 | +11.79 | +250.86% | 0.07 | 11 | 10 | 0.60 | -0.77 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 220.00 | 17.20 | 20.10 | 18.65 | 18.49 | -2.02 | -9.85% | 0.08 | 1 | 15 | 0.63 | -0.82 | 0.02 | -0.24 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 222.50 | 19.10 | 22.50 | 20.80 | 25.81 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.67 | -0.85 | 0.01 | -0.21 | 6/15/2026 | 6/16/2026 12:58:43 PM EST |
| 225.00 | 21.00 | 24.80 | 22.90 | 14.32 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.70 | -0.86 | 0.01 | -0.21 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 227.50 | 23.30 | 27.20 | 25.25 | 12.81 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.73 | -0.92 | 0.01 | -0.12 | 6/11/2026 | 6/16/2026 12:58:43 PM EST |
| 230.00 | 25.70 | 29.60 | 27.65 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.76 | -0.93 | 0.01 | -0.12 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 232.50 | 28.70 | 32.00 | 30.35 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.79 | -0.95 | 0.01 | -0.09 | 6/9/2026 | 6/16/2026 12:58:43 PM EST |
| 235.00 | 31.30 | 34.40 | 32.85 | 15.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.09 | 6/10/2026 | 6/16/2026 12:58:43 PM EST |
| 237.50 | 33.60 | 36.90 | 35.25 | 36.00 | -0.50 | -1.37% | 0.15 | 1 | 0 | 0.85 | -0.97 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 12:58:43 PM EST |
| 240.00 | 36.10 | 39.40 | 37.75 | 42.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.98 | 0.00 | -0.04 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 242.50 | 38.60 | 41.90 | 40.25 | % | 0.17 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 6/16/2026 12:58:43 PM EST | |||
| 245.00 | 41.20 | 44.30 | 42.75 | 25.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 6/9/2026 | 6/16/2026 12:58:43 PM EST |
| 247.50 | 43.60 | 46.80 | 45.20 | % | 0.18 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:58:43 PM EST | |||
| 250.00 | 45.20 | 49.30 | 47.25 | 21.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 6/16/2026 12:58:43 PM EST |
| 252.50 | 47.60 | 51.80 | 49.70 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:43 PM EST | |||
| 255.00 | 49.90 | 54.30 | 52.10 | 14.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/16/2026 12:58:43 PM EST |
| 257.50 | 52.40 | 56.80 | 54.60 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:43 PM EST | |||
| 260.00 | 55.50 | 59.30 | 57.40 | 61.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 265.00 | 60.60 | 64.30 | 62.45 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 270.00 | 65.60 | 69.30 | 67.45 | 48.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:43 PM EST |
| 275.00 | 70.70 | 74.30 | 72.50 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 280.00 | 75.50 | 79.30 | 77.40 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 285.00 | 80.50 | 84.30 | 82.40 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 290.00 | 85.30 | 89.30 | 87.30 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 295.00 | 90.20 | 94.30 | 92.25 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 300.00 | 95.50 | 99.30 | 97.40 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 305.00 | 100.50 | 104.30 | 102.40 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 310.00 | 105.00 | 109.30 | 107.15 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 315.00 | 110.00 | 114.30 | 112.15 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 320.00 | 115.50 | 119.30 | 117.40 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 325.00 | 120.00 | 124.30 | 122.15 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 330.00 | 126.00 | 129.30 | 127.65 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 335.00 | 131.10 | 134.30 | 132.70 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 340.00 | 136.10 | 139.30 | 137.70 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST | |||
| 345.00 | 140.10 | 144.30 | 142.20 | 148.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:43 PM EST |
| 350.00 | 145.20 | 149.30 | 147.25 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:43 PM EST |