Options Chain for APPLE INC COM (AAPL) - $294.80 as of 5/12/2026 8:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 183.40 | 187.20 | 185.30 | 185.47 | % | 1.68 | 3 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 120.00 | 173.45 | 177.25 | 175.35 | % | 1.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 125.00 | 168.45 | 172.35 | 170.40 | % | 1.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 130.00 | 163.50 | 167.25 | 165.38 | % | 1.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 135.00 | 158.50 | 162.35 | 160.43 | % | 1.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 140.00 | 153.55 | 157.35 | 155.45 | % | 1.11 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 145.00 | 148.55 | 152.40 | 150.48 | % | 1.04 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 150.00 | 143.60 | 147.40 | 145.50 | % | 0.97 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 155.00 | 138.65 | 142.60 | 140.63 | % | 0.91 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 160.00 | 133.65 | 137.50 | 135.58 | % | 0.85 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 165.00 | 128.70 | 132.50 | 130.60 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 170.00 | 123.75 | 127.55 | 125.65 | % | 0.74 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 175.00 | 118.75 | 122.75 | 120.75 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 180.00 | 113.80 | 117.60 | 115.70 | % | 0.64 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 185.00 | 108.85 | 112.65 | 110.75 | % | 0.60 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 190.00 | 103.90 | 107.70 | 105.80 | % | 0.56 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 195.00 | 98.95 | 102.75 | 100.85 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 200.00 | 93.95 | 97.75 | 95.85 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 5/12/2026 3:59:57 PM EST | |||
| 205.00 | 89.00 | 92.85 | 90.93 | % | 0.44 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 5/12/2026 3:59:57 PM EST | |||
| 210.00 | 84.10 | 87.70 | 85.90 | % | 0.41 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 5/12/2026 3:59:57 PM EST | |||
| 215.00 | 79.15 | 83.10 | 81.13 | 75.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/12/2026 3:59:57 PM EST |
| 220.00 | 74.20 | 78.20 | 76.20 | 72.85 | 0.00 | 0.00% | 0.35 | 0 | 61 | 0.63 | 0.99 | 0.00 | -0.04 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 225.00 | 69.30 | 72.90 | 71.10 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 5/12/2026 3:59:57 PM EST | |||
| 230.00 | 64.40 | 67.75 | 66.08 | 63.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.05 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 235.00 | 59.50 | 63.10 | 61.30 | % | 0.26 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.06 | 5/12/2026 3:59:57 PM EST | |||
| 240.00 | 54.65 | 58.35 | 56.50 | 51.73 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.49 | 0.96 | 0.00 | -0.06 | 5/7/2026 | 5/12/2026 3:59:57 PM EST |
| 245.00 | 49.80 | 53.35 | 51.58 | % | 0.21 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.07 | 5/12/2026 3:59:57 PM EST | |||
| 250.00 | 45.70 | 48.10 | 46.90 | % | 0.19 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.07 | 5/12/2026 3:59:57 PM EST | |||
| 255.00 | 40.95 | 43.00 | 41.98 | 41.85 | +0.75 | +1.83% | 0.16 | 4 | 3 | 0.27 | 0.92 | 0.00 | -0.08 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 260.00 | 36.50 | 38.50 | 37.50 | 36.90 | +1.33 | +3.74% | 0.14 | 51 | 6 | 0.29 | 0.90 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 265.00 | 31.70 | 33.90 | 32.80 | 32.75 | +2.80 | +9.35% | 0.12 | 1 | 11 | 0.27 | 0.88 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 270.00 | 27.80 | 29.30 | 28.55 | 28.49 | +1.84 | +6.91% | 0.11 | 64 | 7 | 0.27 | 0.85 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 275.00 | 23.45 | 24.75 | 24.10 | 24.32 | +2.09 | +9.41% | 0.09 | 82 | 35 | 0.26 | 0.81 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 280.00 | 19.70 | 20.65 | 20.18 | 19.96 | +1.18 | +6.29% | 0.07 | 6 | 57 | 0.25 | 0.76 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 285.00 | 15.70 | 16.95 | 16.33 | 16.30 | +1.56 | +10.59% | 0.06 | 15 | 70 | 0.24 | 0.70 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 290.00 | 12.90 | 13.55 | 13.23 | 13.26 | +1.12 | +9.23% | 0.05 | 127 | 228 | 0.24 | 0.62 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 295.00 | 10.30 | 10.55 | 10.43 | 10.35 | +1.10 | +11.90% | 0.04 | 261 | 180 | 0.23 | 0.54 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 300.00 | 7.75 | 8.20 | 7.98 | 7.94 | +0.71 | +9.82% | 0.03 | 266 | 723 | 0.23 | 0.46 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 305.00 | 5.70 | 6.10 | 5.90 | 5.90 | +0.50 | +9.26% | 0.02 | 182 | 1,114 | 0.23 | 0.38 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 310.00 | 4.15 | 4.55 | 4.35 | 4.25 | +0.30 | +7.60% | 0.01 | 78 | 728 | 0.23 | 0.31 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 315.00 | 3.05 | 3.25 | 3.15 | 3.14 | +0.49 | +18.50% | 0.01 | 74 | 151 | 0.23 | 0.25 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 320.00 | 2.11 | 2.35 | 2.23 | 2.25 | +0.16 | +7.66% | 0.01 | 47 | 345 | 0.23 | 0.19 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 325.00 | 1.47 | 1.78 | 1.63 | 1.60 | +0.05 | +3.23% | 0.01 | 16 | 291 | 0.23 | 0.15 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 330.00 | 1.09 | 1.24 | 1.17 | 1.12 | +0.04 | +3.71% | 0.00 | 60 | 106 | 0.23 | 0.11 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 335.00 | 0.76 | 0.89 | 0.83 | 0.84 | +0.07 | +9.10% | 0.00 | 296 | 149 | 0.24 | 0.08 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 340.00 | 0.51 | 0.66 | 0.59 | 0.59 | +0.01 | +1.73% | 0.00 | 126 | 72 | 0.24 | 0.06 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 345.00 | 0.41 | 0.49 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 109 | 28 | 0.25 | 0.05 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 350.00 | 0.24 | 0.38 | 0.31 | 0.36 | +0.06 | +20.00% | 0.00 | 23 | 39 | 0.25 | 0.03 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 355.00 | 0.19 | 0.33 | 0.26 | 0.25 | -0.04 | -13.80% | 0.00 | 6 | 11 | 0.26 | 0.02 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 360.00 | 0.18 | 0.25 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 365.00 | 0.06 | 0.23 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 370.00 | 0.05 | 0.17 | 0.11 | 0.13 | % | 0.00 | 321 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 375.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 400.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 185.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 190.00 | 0.03 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 195.00 | 0.04 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 200.00 | 0.06 | 0.21 | 0.14 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.03 | 5/12/2026 3:59:57 PM EST | |||
| 205.00 | 0.09 | 0.23 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 210.00 | 0.14 | 0.20 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 215.00 | 0.15 | 0.29 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 220.00 | 0.19 | 0.34 | 0.27 | 0.27 | -0.02 | -6.90% | 0.00 | 20 | 366 | 0.41 | -0.01 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 225.00 | 0.22 | 0.36 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 1 | 16 | 0.39 | -0.02 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 230.00 | 0.28 | 0.43 | 0.36 | 0.36 | -0.11 | -23.41% | 0.00 | 29 | 29 | 0.38 | -0.02 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 235.00 | 0.35 | 0.52 | 0.44 | 0.49 | -0.01 | -2.00% | 0.00 | 44 | 9 | 0.36 | -0.03 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 240.00 | 0.45 | 0.66 | 0.56 | 0.56 | -0.08 | -12.50% | 0.00 | 28 | 14 | 0.35 | -0.04 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 245.00 | 0.55 | 0.75 | 0.65 | 0.74 | -0.02 | -2.64% | 0.00 | 10 | 27 | 0.33 | -0.05 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 250.00 | 0.78 | 0.95 | 0.87 | 0.85 | -0.16 | -15.85% | 0.00 | 176 | 155 | 0.32 | -0.06 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 255.00 | 0.97 | 1.15 | 1.06 | 1.07 | -0.19 | -15.08% | 0.00 | 151 | 144 | 0.30 | -0.08 | 0.00 | -0.08 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 260.00 | 1.28 | 1.43 | 1.36 | 1.39 | -0.17 | -10.90% | 0.01 | 293 | 49 | 0.29 | -0.10 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 265.00 | 1.67 | 1.90 | 1.79 | 1.76 | -0.26 | -12.88% | 0.01 | 265 | 44 | 0.28 | -0.12 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 270.00 | 2.20 | 2.43 | 2.32 | 2.37 | -0.35 | -12.87% | 0.01 | 66 | 186 | 0.27 | -0.15 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 275.00 | 2.87 | 3.30 | 3.09 | 3.12 | -0.43 | -12.12% | 0.01 | 121 | 83 | 0.26 | -0.19 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 280.00 | 3.85 | 4.25 | 4.05 | 4.11 | -0.67 | -14.02% | 0.01 | 19 | 134 | 0.25 | -0.24 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 285.00 | 5.15 | 5.60 | 5.38 | 5.53 | -0.69 | -11.10% | 0.02 | 65 | 73 | 0.25 | -0.30 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 290.00 | 6.85 | 7.35 | 7.10 | 7.24 | -0.98 | -11.93% | 0.02 | 76 | 67 | 0.24 | -0.38 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 295.00 | 8.90 | 9.50 | 9.20 | 9.45 | -1.02 | -9.75% | 0.03 | 30 | 67 | 0.24 | -0.46 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 300.00 | 11.50 | 12.10 | 11.80 | 12.25 | -1.54 | -11.17% | 0.04 | 11 | 166 | 0.24 | -0.54 | 0.02 | -0.12 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 305.00 | 14.30 | 15.80 | 15.05 | 15.88 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.24 | -0.62 | 0.02 | -0.12 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 310.00 | 17.65 | 19.00 | 18.33 | 20.25 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.23 | -0.69 | 0.01 | -0.11 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 315.00 | 20.95 | 23.45 | 22.20 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.01 | -0.10 | 5/12/2026 3:59:57 PM EST | |||
| 320.00 | 25.25 | 27.60 | 26.43 | % | 0.08 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.08 | 5/12/2026 3:59:57 PM EST | |||
| 325.00 | 29.40 | 31.50 | 30.45 | % | 0.09 | 0 | 0 | 0.29 | -0.85 | 0.01 | -0.07 | 5/12/2026 3:59:57 PM EST | |||
| 330.00 | 34.80 | 36.85 | 35.83 | 36.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.31 | -0.89 | 0.01 | -0.06 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 335.00 | 39.00 | 41.65 | 40.33 | % | 0.12 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.05 | 5/12/2026 3:59:57 PM EST | |||
| 340.00 | 43.30 | 47.20 | 45.25 | % | 0.13 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.04 | 5/12/2026 3:59:57 PM EST | |||
| 345.00 | 48.40 | 52.20 | 50.30 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.03 | 5/12/2026 3:59:57 PM EST | |||
| 350.00 | 53.40 | 57.20 | 55.30 | % | 0.16 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 5/12/2026 3:59:57 PM EST | |||
| 355.00 | 58.30 | 62.15 | 60.23 | % | 0.17 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 5/12/2026 3:59:57 PM EST | |||
| 360.00 | 63.40 | 67.15 | 65.28 | % | 0.18 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 365.00 | 68.35 | 72.20 | 70.28 | % | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 370.00 | 73.30 | 77.15 | 75.23 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 375.00 | 78.40 | 82.20 | 80.30 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:57 PM EST | |||
| 380.00 | 83.40 | 87.20 | 85.30 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 385.00 | 88.45 | 92.15 | 90.30 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 390.00 | 93.35 | 97.15 | 95.25 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 395.00 | 98.35 | 102.15 | 100.25 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 400.00 | 103.35 | 107.20 | 105.28 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |