Options Chain for NVIDIA CORPORATION COM (NVDA) - $208.19 as of 6/10/2026 1:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 88.30 | 96.85 | 92.58 | % | 0.84 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 115.00 | 83.30 | 91.85 | 87.58 | % | 0.76 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 120.00 | 78.35 | 86.90 | 82.63 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 125.00 | 74.55 | 81.60 | 78.08 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 130.00 | 71.35 | 76.50 | 73.93 | 74.57 | % | 0.57 | 4 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 135.00 | 64.30 | 71.65 | 67.98 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 140.00 | 58.65 | 64.45 | 61.55 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 145.00 | 54.45 | 61.75 | 58.10 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 150.00 | 49.60 | 56.80 | 53.20 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 155.00 | 44.95 | 51.85 | 48.40 | % | 0.31 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 6/10/2026 12:59:02 PM EST | |||
| 160.00 | 41.15 | 46.90 | 44.03 | 43.87 | % | 0.28 | 160 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 165.00 | 34.70 | 41.95 | 38.33 | 38.92 | +1.20 | +3.19% | 0.23 | 161 | 0 | 1.18 | 0.99 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 170.00 | 29.90 | 37.05 | 33.48 | 36.82 | +3.94 | +11.99% | 0.20 | 1 | 0 | 1.08 | 0.97 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 172.50 | 30.20 | 31.20 | 30.70 | % | 0.18 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.09 | 6/10/2026 12:59:02 PM EST | |||
| 175.00 | 27.80 | 28.80 | 28.30 | 30.62 | % | 0.16 | 1 | 0 | 0.49 | 0.95 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 177.50 | 25.45 | 26.40 | 25.93 | % | 0.15 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.12 | 6/10/2026 12:59:02 PM EST | |||
| 180.00 | 23.10 | 24.15 | 23.63 | 24.26 | % | 0.13 | 1 | 0 | 0.44 | 0.91 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 182.50 | 20.85 | 21.80 | 21.33 | % | 0.12 | 0 | 0 | 0.44 | 0.89 | 0.01 | -0.16 | 6/10/2026 12:59:02 PM EST | |||
| 185.00 | 18.65 | 19.65 | 19.15 | 22.51 | -1.94 | -7.94% | 0.10 | 10 | 2 | 0.44 | 0.86 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 187.50 | 16.50 | 17.50 | 17.00 | % | 0.09 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.19 | 6/10/2026 12:59:02 PM EST | |||
| 190.00 | 14.45 | 15.45 | 14.95 | 16.05 | -2.95 | -15.53% | 0.08 | 31 | 234 | 0.43 | 0.79 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 192.50 | 12.55 | 13.50 | 13.03 | 13.30 | % | 0.07 | 3 | 0 | 0.42 | 0.75 | 0.02 | -0.23 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 195.00 | 10.80 | 11.35 | 11.08 | 11.37 | +0.74 | +6.97% | 0.06 | 1 | 3 | 0.42 | 0.70 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 197.50 | 9.25 | 9.70 | 9.48 | 9.47 | % | 0.05 | 4 | 0 | 0.41 | 0.65 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 200.00 | 7.75 | 8.25 | 8.00 | 8.06 | -2.59 | -24.32% | 0.04 | 75 | 116 | 0.41 | 0.59 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 202.50 | 6.35 | 6.80 | 6.58 | 6.75 | % | 0.03 | 37 | 0 | 0.40 | 0.53 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 205.00 | 5.25 | 5.45 | 5.35 | 5.38 | -3.07 | -36.34% | 0.03 | 549 | 174 | 0.40 | 0.47 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 207.50 | 4.20 | 4.45 | 4.33 | 4.31 | % | 0.02 | 141 | 0 | 0.40 | 0.41 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 210.00 | 3.35 | 3.55 | 3.45 | 3.40 | -2.60 | -43.34% | 0.02 | 661 | 172 | 0.40 | 0.35 | 0.02 | -0.22 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 212.50 | 2.66 | 2.82 | 2.74 | 2.75 | % | 0.01 | 190 | 0 | 0.40 | 0.30 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 215.00 | 2.07 | 2.25 | 2.16 | 2.18 | -1.64 | -42.94% | 0.01 | 157 | 140 | 0.40 | 0.25 | 0.02 | -0.19 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 217.50 | 1.62 | 1.78 | 1.70 | 1.75 | % | 0.01 | 10 | 0 | 0.40 | 0.21 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 220.00 | 1.25 | 1.41 | 1.33 | 1.35 | -1.05 | -43.75% | 0.01 | 134 | 154 | 0.40 | 0.17 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 222.50 | 1.00 | 1.09 | 1.05 | 1.08 | % | 0.00 | 20 | 0 | 0.41 | 0.14 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 225.00 | 0.77 | 0.89 | 0.83 | 0.82 | -0.60 | -42.26% | 0.00 | 57 | 46 | 0.41 | 0.11 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 227.50 | 0.58 | 0.69 | 0.64 | 0.65 | % | 0.00 | 45 | 0 | 0.42 | 0.09 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 230.00 | 0.50 | 0.56 | 0.53 | 0.52 | -0.43 | -45.27% | 0.00 | 249 | 36 | 0.42 | 0.07 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 232.50 | 0.38 | 0.47 | 0.43 | 0.45 | % | 0.00 | 4 | 0 | 0.43 | 0.05 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 235.00 | 0.32 | 0.39 | 0.36 | 0.34 | -0.11 | -24.45% | 0.00 | 16 | 15 | 0.44 | 0.04 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 237.50 | 0.27 | 0.32 | 0.30 | 0.30 | % | 0.00 | 13 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 240.00 | 0.21 | 0.29 | 0.25 | 0.41 | +0.04 | +10.82% | 0.00 | 41 | 10 | 0.46 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 242.50 | 0.15 | 0.23 | 0.19 | 0.20 | % | 0.00 | 3 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 245.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 5 | 1 | 0.48 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 250.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 41 | 15 | 0.50 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 255.00 | 0.08 | 0.15 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:59:02 PM EST |
| 260.00 | 0.07 | 0.12 | 0.10 | 0.07 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 265.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 28 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 270.00 | 0.03 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 275.00 | 0.03 | 0.09 | 0.06 | 0.01 | % | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 11 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 290.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 2 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 300.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 310.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 370.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 380.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 390.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 410.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 420.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 115.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 120.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 125.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 130.00 | 0.03 | 0.07 | 0.05 | 0.05 | % | 0.00 | 10 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 135.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 140.00 | 0.06 | 0.12 | 0.09 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 145.00 | 0.09 | 0.15 | 0.12 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 150.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 155.00 | 0.16 | 0.23 | 0.20 | 0.21 | % | 0.00 | 15 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 160.00 | 0.21 | 0.29 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 11 | 0.64 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 165.00 | 0.28 | 0.36 | 0.32 | 0.25 | -0.06 | -19.36% | 0.00 | 2 | 27 | 0.59 | -0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 170.00 | 0.42 | 0.49 | 0.46 | 0.45 | -0.19 | -29.69% | 0.00 | 2 | 3 | 0.55 | -0.03 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 172.50 | 0.47 | 0.57 | 0.52 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.09 | 6/10/2026 12:59:02 PM EST | |||
| 175.00 | 0.58 | 0.68 | 0.63 | 0.64 | +0.14 | +28.00% | 0.00 | 22 | 7 | 0.52 | -0.05 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 177.50 | 0.71 | 0.82 | 0.77 | 0.88 | % | 0.00 | 10 | 0 | 0.50 | -0.07 | 0.01 | -0.12 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 180.00 | 0.89 | 0.99 | 0.94 | 0.93 | +0.29 | +45.32% | 0.01 | 513 | 105 | 0.49 | -0.09 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 182.50 | 1.11 | 1.23 | 1.17 | 1.19 | % | 0.01 | 5 | 0 | 0.48 | -0.11 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 185.00 | 1.39 | 1.53 | 1.46 | 1.46 | +0.46 | +46.00% | 0.01 | 53 | 12 | 0.46 | -0.14 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 187.50 | 1.74 | 1.90 | 1.82 | 1.76 | % | 0.01 | 20 | 0 | 0.45 | -0.17 | 0.01 | -0.19 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 190.00 | 2.20 | 2.36 | 2.28 | 2.26 | +0.72 | +46.76% | 0.01 | 78 | 94 | 0.45 | -0.21 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 192.50 | 2.76 | 2.94 | 2.85 | 2.80 | % | 0.01 | 26 | 0 | 0.44 | -0.25 | 0.02 | -0.23 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 195.00 | 3.45 | 3.65 | 3.55 | 3.52 | +1.16 | +49.16% | 0.02 | 94 | 25 | 0.43 | -0.30 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 197.50 | 4.25 | 4.50 | 4.38 | 4.33 | % | 0.02 | 14 | 0 | 0.42 | -0.35 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 200.00 | 5.10 | 5.50 | 5.30 | 5.10 | +1.12 | +28.15% | 0.03 | 261 | 69 | 0.42 | -0.41 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 202.50 | 6.25 | 7.00 | 6.63 | 6.45 | % | 0.03 | 545 | 0 | 0.41 | -0.47 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 205.00 | 7.35 | 8.00 | 7.68 | 7.20 | +1.10 | +18.04% | 0.04 | 200 | 28 | 0.41 | -0.53 | 0.02 | -0.25 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 207.50 | 8.75 | 9.55 | 9.15 | 8.22 | % | 0.04 | 7 | 0 | 0.41 | -0.59 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 210.00 | 10.50 | 11.05 | 10.78 | 10.78 | +0.25 | +2.38% | 0.05 | 76 | 17 | 0.40 | -0.65 | 0.02 | -0.22 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 212.50 | 12.00 | 13.05 | 12.53 | 11.48 | % | 0.06 | 14 | 0 | 0.40 | -0.70 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 215.00 | 14.00 | 15.05 | 14.53 | 13.65 | +3.10 | +29.39% | 0.07 | 41 | 16 | 0.41 | -0.75 | 0.02 | -0.19 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 217.50 | 15.90 | 17.15 | 16.53 | 15.95 | % | 0.08 | 2 | 0 | 0.40 | -0.79 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 220.00 | 18.25 | 19.35 | 18.80 | 18.62 | +3.91 | +26.59% | 0.09 | 3 | 19 | 0.41 | -0.83 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 12:59:02 PM EST |
| 222.50 | 20.25 | 21.40 | 20.83 | 20.80 | % | 0.09 | 3 | 0 | 0.44 | -0.86 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:59:02 PM EST | |
| 225.00 | 22.50 | 23.85 | 23.18 | 19.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.89 | 0.01 | -0.11 | 6/9/2026 | 6/10/2026 12:59:02 PM EST |
| 227.50 | 24.85 | 26.20 | 25.53 | % | 0.11 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.09 | 6/10/2026 12:59:02 PM EST | |||
| 230.00 | 27.25 | 28.55 | 27.90 | 25.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | -0.93 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 12:59:02 PM EST |
| 232.50 | 29.70 | 31.00 | 30.35 | % | 0.13 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.06 | 6/10/2026 12:59:02 PM EST | |||
| 235.00 | 32.15 | 33.45 | 32.80 | % | 0.14 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.05 | 6/10/2026 12:59:02 PM EST | |||
| 237.50 | 31.25 | 38.30 | 34.78 | % | 0.15 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 6/10/2026 12:59:02 PM EST | |||
| 240.00 | 33.75 | 40.90 | 37.33 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 6/10/2026 12:59:02 PM EST | |||
| 242.50 | 36.25 | 42.85 | 39.55 | % | 0.16 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 6/10/2026 12:59:02 PM EST | |||
| 245.00 | 38.75 | 45.65 | 42.20 | % | 0.17 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 6/10/2026 12:59:02 PM EST | |||
| 250.00 | 43.70 | 50.95 | 47.33 | % | 0.19 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/10/2026 12:59:02 PM EST | |||
| 255.00 | 48.70 | 55.90 | 52.30 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/10/2026 12:59:02 PM EST | |||
| 260.00 | 53.70 | 60.70 | 57.20 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 265.00 | 58.75 | 65.50 | 62.13 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 270.00 | 63.75 | 71.30 | 67.53 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 275.00 | 68.70 | 75.65 | 72.18 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 280.00 | 74.60 | 80.85 | 77.73 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 285.00 | 78.75 | 85.50 | 82.13 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 290.00 | 83.75 | 90.50 | 87.13 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 300.00 | 93.75 | 100.95 | 97.35 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 310.00 | 103.70 | 111.45 | 107.58 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 320.00 | 113.70 | 121.70 | 117.70 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 330.00 | 123.65 | 131.75 | 127.70 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 340.00 | 133.65 | 141.75 | 137.70 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 350.00 | 143.70 | 151.70 | 147.70 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 360.00 | 153.65 | 161.70 | 157.68 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 370.00 | 163.70 | 171.70 | 167.70 | % | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 380.00 | 173.65 | 181.70 | 177.68 | % | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 390.00 | 183.65 | 191.70 | 187.68 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 400.00 | 193.70 | 201.75 | 197.73 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 410.00 | 203.70 | 211.70 | 207.70 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST | |||
| 420.00 | 213.70 | 221.70 | 217.70 | % | 0.52 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:02 PM EST |