Options Chain for META PLATFORMS INC CL A (META) - $563.85 as of 6/23/2026 10:58:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 65.80 | 69.95 | 67.88 | 70.06 | % | 0.14 | 18 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 497.50 | 63.25 | 67.25 | 65.25 | 66.45 | % | 0.13 | 58 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 500.00 | 60.70 | 64.85 | 62.78 | 65.66 | % | 0.13 | 58 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 502.50 | 58.30 | 62.50 | 60.40 | 63.18 | -10.77 | -14.57% | 0.12 | 109 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 505.00 | 55.80 | 60.05 | 57.93 | 60.07 | % | 0.11 | 171 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 507.50 | 53.20 | 57.20 | 55.20 | 57.58 | -11.94 | -17.18% | 0.11 | 98 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 510.00 | 50.80 | 54.90 | 52.85 | 55.00 | -11.56 | -17.37% | 0.10 | 59 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 512.50 | 48.30 | 52.40 | 50.35 | 50.12 | +0.32 | +0.65% | 0.10 | 14 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 515.00 | 45.80 | 49.80 | 47.80 | 47.67 | -11.95 | -20.05% | 0.09 | 12 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 517.50 | 43.40 | 46.85 | 45.13 | 47.45 | +2.59 | +5.78% | 0.09 | 17 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 520.00 | 41.15 | 44.15 | 42.65 | 44.97 | -1.24 | -2.69% | 0.08 | 14 | 40 | 1.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 522.50 | 37.50 | 41.95 | 39.73 | 42.39 | -10.81 | -20.32% | 0.08 | 6 | 11 | 1.36 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 525.00 | 35.70 | 39.50 | 37.60 | 40.02 | +2.46 | +6.55% | 0.07 | 2 | 12 | 1.16 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 527.50 | 33.15 | 36.85 | 35.00 | 37.54 | -8.46 | -18.40% | 0.07 | 2 | 14 | 1.14 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 530.00 | 30.00 | 34.75 | 32.38 | 36.25 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.18 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 1:59:13 PM EST |
| 532.50 | 27.50 | 32.65 | 30.08 | 43.15 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.13 | 0.99 | 0.00 | -0.06 | 6/18/2026 | 6/23/2026 1:59:13 PM EST |
| 535.00 | 26.30 | 29.35 | 27.83 | 29.55 | +1.55 | +5.54% | 0.05 | 1 | 10 | 1.07 | 0.98 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 537.50 | 23.90 | 26.70 | 25.30 | 28.65 | -0.05 | -0.18% | 0.05 | 1 | 10 | 1.01 | 0.98 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 540.00 | 21.10 | 24.65 | 22.88 | 22.70 | -0.55 | -2.37% | 0.04 | 6 | 20 | 0.95 | 0.96 | 0.01 | -0.22 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 542.50 | 17.90 | 22.65 | 20.28 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.89 | 0.95 | 0.01 | -0.32 | 6/22/2026 | 6/23/2026 1:59:13 PM EST |
| 545.00 | 16.75 | 19.75 | 18.25 | 22.00 | +3.35 | +17.97% | 0.03 | 15 | 24 | 0.83 | 0.93 | 0.01 | -0.47 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 547.50 | 14.20 | 17.65 | 15.93 | 17.35 | +0.70 | +4.21% | 0.03 | 3 | 8 | 0.77 | 0.90 | 0.01 | -0.65 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 550.00 | 13.25 | 14.30 | 13.78 | 18.00 | +1.12 | +6.64% | 0.03 | 21 | 86 | 0.44 | 0.87 | 0.02 | -0.90 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 552.50 | 11.05 | 12.00 | 11.53 | 14.00 | -1.10 | -7.29% | 0.02 | 17 | 15 | 0.41 | 0.83 | 0.02 | -1.22 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 555.00 | 9.25 | 9.95 | 9.60 | 9.10 | -4.42 | -32.70% | 0.02 | 101 | 90 | 0.40 | 0.79 | 0.02 | -1.62 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 557.50 | 7.60 | 8.05 | 7.83 | 7.90 | -2.55 | -24.41% | 0.01 | 140 | 36 | 0.41 | 0.73 | 0.03 | -1.96 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 560.00 | 6.00 | 6.45 | 6.23 | 6.29 | -2.59 | -29.17% | 0.01 | 975 | 362 | 0.40 | 0.67 | 0.03 | -2.10 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 562.50 | 4.75 | 4.95 | 4.85 | 4.82 | -2.88 | -37.41% | 0.01 | 1,012 | 180 | 0.38 | 0.59 | 0.03 | -2.17 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 565.00 | 3.45 | 3.75 | 3.60 | 3.60 | -2.61 | -42.03% | 0.01 | 5,797 | 546 | 0.39 | 0.50 | 0.03 | -2.18 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 567.50 | 2.58 | 2.73 | 2.66 | 2.67 | -2.35 | -46.82% | 0.00 | 5,023 | 342 | 0.39 | 0.42 | 0.03 | -2.11 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 570.00 | 1.87 | 1.96 | 1.92 | 1.90 | -2.18 | -53.44% | 0.00 | 13,341 | 910 | 0.39 | 0.34 | 0.03 | -1.97 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 572.50 | 1.31 | 1.41 | 1.36 | 1.33 | -1.90 | -58.83% | 0.00 | 5,196 | 638 | 0.39 | 0.27 | 0.03 | -1.80 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 575.00 | 0.92 | 1.02 | 0.97 | 0.98 | -1.72 | -63.71% | 0.00 | 7,540 | 935 | 0.39 | 0.21 | 0.02 | -1.38 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 577.50 | 0.65 | 0.74 | 0.70 | 0.70 | -1.29 | -64.83% | 0.00 | 3,443 | 372 | 0.39 | 0.16 | 0.02 | -1.04 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 580.00 | 0.47 | 0.51 | 0.49 | 0.48 | -1.17 | -70.91% | 0.00 | 7,593 | 815 | 0.40 | 0.13 | 0.02 | -0.78 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 582.50 | 0.34 | 0.38 | 0.36 | 0.35 | -0.90 | -72.00% | 0.00 | 3,185 | 790 | 0.41 | 0.10 | 0.01 | -0.58 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 585.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.72 | -72.73% | 0.00 | 3,095 | 644 | 0.42 | 0.07 | 0.01 | -0.43 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 587.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.58 | -74.36% | 0.00 | 2,094 | 401 | 0.43 | 0.06 | 0.01 | -0.31 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 590.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.47 | -75.81% | 0.00 | 4,083 | 1,005 | 0.45 | 0.04 | 0.01 | -0.23 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 592.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.35 | -72.92% | 0.00 | 1,491 | 294 | 0.47 | 0.03 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 595.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.32 | -72.73% | 0.00 | 945 | 369 | 0.49 | 0.02 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 597.50 | 0.08 | 0.14 | 0.11 | 0.08 | -0.33 | -80.49% | 0.00 | 149 | 825 | 0.52 | 0.01 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 600.00 | 0.08 | 0.09 | 0.09 | 0.06 | -0.29 | -82.86% | 0.00 | 4,167 | 2,368 | 0.53 | 0.01 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 602.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.22 | -73.34% | 0.00 | 177 | 339 | 0.55 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 605.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 248 | 382 | 0.57 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 607.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.12 | -63.16% | 0.00 | 21 | 154 | 0.60 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 610.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 266 | 427 | 0.61 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 612.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 15 | 147 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 615.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 859 | 79 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 617.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 620.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 154 | 494 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 622.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 180 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 625.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 91 | 211 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 627.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 126 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 630.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 297 | 168 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 632.50 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 32 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 635.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 111 | 130 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 637.50 | 0.01 | 0.11 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 32 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 640.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 12 | 530 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 642.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 3 | 72 | 0.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 96 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 647.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 20 | 98 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 650.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 397 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 652.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 462 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 657.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 43 | 117 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 662.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 667.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.03 | +33.34% | 0.00 | 3 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 482 | 81 | 1.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 672.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 52 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 13 | 272 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 677.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:13 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 682.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 32 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 685.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 687.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:13 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 63 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 1:59:13 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 725.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:13 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 497.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 75 | 113 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 59 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 502.50 | 0.01 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 6 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 505.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 507.50 | 0.01 | 0.06 | 0.04 | 0.08 | -0.08 | -50.00% | 0.00 | 8 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 510.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 8 | 591 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 512.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 34 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 50 | 188 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 517.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 15 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 520.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 203 | 499 | 0.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 522.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 15 | 24 | 0.63 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 525.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 54 | 225 | 0.56 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 527.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 47 | 129 | 0.54 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 530.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 902 | 434 | 0.53 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 532.50 | 0.11 | 0.15 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 122 | 161 | 0.51 | -0.01 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 535.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.27 | -61.37% | 0.00 | 691 | 285 | 0.49 | -0.02 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 537.50 | 0.18 | 0.24 | 0.21 | 0.23 | -0.34 | -59.65% | 0.00 | 178 | 291 | 0.47 | -0.02 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 540.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.46 | -63.89% | 0.00 | 1,437 | 1,216 | 0.46 | -0.04 | 0.01 | -0.22 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 542.50 | 0.34 | 0.39 | 0.37 | 0.39 | -0.51 | -56.67% | 0.00 | 361 | 215 | 0.45 | -0.05 | 0.01 | -0.32 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 545.00 | 0.45 | 0.52 | 0.49 | 0.48 | -0.72 | -60.00% | 0.00 | 926 | 300 | 0.44 | -0.07 | 0.01 | -0.47 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 547.50 | 0.64 | 0.73 | 0.69 | 0.73 | -0.78 | -51.66% | 0.00 | 682 | 373 | 0.43 | -0.10 | 0.01 | -0.65 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 550.00 | 0.88 | 0.98 | 0.93 | 0.94 | -0.91 | -49.19% | 0.00 | 2,721 | 844 | 0.42 | -0.13 | 0.02 | -0.90 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 552.50 | 1.26 | 1.37 | 1.32 | 1.35 | -1.03 | -43.28% | 0.00 | 1,319 | 314 | 0.41 | -0.17 | 0.02 | -1.22 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 555.00 | 1.77 | 1.87 | 1.82 | 1.85 | -1.38 | -42.73% | 0.00 | 3,043 | 750 | 0.40 | -0.21 | 0.02 | -1.62 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 557.50 | 2.43 | 2.57 | 2.50 | 2.50 | -1.43 | -36.39% | 0.00 | 1,551 | 351 | 0.39 | -0.27 | 0.03 | -1.96 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 560.00 | 3.25 | 3.55 | 3.40 | 3.35 | -1.48 | -30.65% | 0.01 | 6,975 | 643 | 0.39 | -0.33 | 0.03 | -2.10 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 562.50 | 4.30 | 4.60 | 4.45 | 4.45 | -1.35 | -23.28% | 0.01 | 3,192 | 289 | 0.39 | -0.41 | 0.03 | -2.17 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 565.00 | 5.60 | 6.00 | 5.80 | 5.89 | -1.16 | -16.46% | 0.01 | 6,162 | 565 | 0.38 | -0.50 | 0.03 | -2.18 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 567.50 | 7.10 | 7.50 | 7.30 | 7.30 | -0.70 | -8.75% | 0.01 | 2,239 | 235 | 0.39 | -0.58 | 0.03 | -2.11 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 570.00 | 8.85 | 9.35 | 9.10 | 9.05 | -1.02 | -10.13% | 0.02 | 1,999 | 328 | 0.38 | -0.66 | 0.03 | -1.97 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 572.50 | 10.60 | 11.35 | 10.98 | 11.71 | +0.91 | +8.43% | 0.02 | 273 | 158 | 0.38 | -0.73 | 0.03 | -1.80 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 575.00 | 12.65 | 13.55 | 13.10 | 13.80 | +1.14 | +9.01% | 0.02 | 590 | 518 | 0.38 | -0.79 | 0.02 | -1.38 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 577.50 | 14.70 | 16.00 | 15.35 | 15.95 | +1.44 | +9.93% | 0.03 | 192 | 325 | 0.38 | -0.84 | 0.02 | -1.04 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 580.00 | 17.05 | 18.75 | 17.90 | 15.37 | -1.45 | -8.63% | 0.03 | 58 | 203 | 0.48 | -0.87 | 0.02 | -0.78 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 582.50 | 18.45 | 21.00 | 19.73 | 19.62 | +0.54 | +2.83% | 0.03 | 26 | 101 | 0.60 | -0.90 | 0.01 | -0.58 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 585.00 | 21.60 | 24.20 | 22.90 | 19.77 | -1.57 | -7.36% | 0.04 | 80 | 324 | 0.55 | -0.93 | 0.01 | -0.43 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 587.50 | 23.10 | 26.45 | 24.78 | 21.69 | -1.94 | -8.21% | 0.04 | 7 | 38 | 0.62 | -0.94 | 0.01 | -0.31 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 590.00 | 26.45 | 29.15 | 27.80 | 23.32 | -2.83 | -10.83% | 0.05 | 24 | 88 | 0.70 | -0.96 | 0.01 | -0.23 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 592.50 | 28.85 | 31.95 | 30.40 | 30.27 | +2.83 | +10.32% | 0.05 | 3 | 73 | 0.68 | -0.97 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 595.00 | 31.00 | 34.20 | 32.60 | 32.57 | +1.81 | +5.89% | 0.05 | 26 | 95 | 0.70 | -0.98 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 597.50 | 33.75 | 36.90 | 35.33 | 35.19 | +10.97 | +45.30% | 0.06 | 4 | 25 | 0.89 | -0.99 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 600.00 | 35.60 | 38.65 | 37.13 | 37.63 | +1.94 | +5.44% | 0.06 | 74 | 225 | 0.78 | -0.99 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 602.50 | 37.15 | 41.70 | 39.43 | 37.53 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.90 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 1:59:13 PM EST |
| 605.00 | 40.70 | 44.10 | 42.40 | 42.43 | +2.04 | +5.06% | 0.07 | 10 | 27 | 0.91 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 607.50 | 43.15 | 46.40 | 44.78 | 40.88 | -3.32 | -7.52% | 0.07 | 3 | 14 | 0.95 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 610.00 | 46.00 | 48.95 | 47.48 | 43.17 | -2.22 | -4.90% | 0.08 | 53 | 94 | 1.04 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 612.50 | 48.55 | 51.60 | 50.08 | 47.93 | +0.87 | +1.85% | 0.08 | 6 | 96 | 1.02 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 615.00 | 50.95 | 54.35 | 52.65 | 52.83 | -0.27 | -0.51% | 0.09 | 8 | 10 | 1.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 617.50 | 53.30 | 56.45 | 54.88 | 52.40 | +5.31 | +11.28% | 0.09 | 4 | 4 | 1.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 620.00 | 55.45 | 59.10 | 57.28 | 56.45 | +1.48 | +2.70% | 0.09 | 5 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 622.50 | 57.90 | 61.45 | 59.68 | 58.87 | +5.70 | +10.72% | 0.10 | 9 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 625.00 | 60.30 | 64.25 | 62.28 | 62.05 | +3.02 | +5.12% | 0.10 | 12 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 627.50 | 63.55 | 66.95 | 65.25 | 62.90 | +30.93 | +96.75% | 0.10 | 12 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 630.00 | 66.00 | 69.10 | 67.55 | 66.72 | +17.75 | +36.25% | 0.11 | 10 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 632.50 | 68.30 | 71.45 | 69.88 | 67.53 | +26.27 | +63.67% | 0.11 | 18 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 635.00 | 71.15 | 74.30 | 72.73 | 68.40 | % | 0.11 | 20 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 637.50 | 73.05 | 76.55 | 74.80 | 70.88 | % | 0.12 | 8 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 640.00 | 75.95 | 79.10 | 77.53 | 72.00 | -2.95 | -3.94% | 0.12 | 36 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 642.50 | 78.35 | 81.50 | 79.93 | 77.42 | % | 0.12 | 10 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 645.00 | 81.20 | 84.35 | 82.78 | 79.90 | +13.30 | +19.97% | 0.13 | 14 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 647.50 | 83.55 | 86.35 | 84.95 | 81.82 | +5.82 | +7.66% | 0.13 | 6 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 650.00 | 86.05 | 89.10 | 87.58 | 84.30 | % | 0.13 | 30 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 652.50 | 88.55 | 91.65 | 90.10 | 87.59 | +31.14 | +55.17% | 0.14 | 126 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 655.00 | 90.95 | 94.05 | 92.50 | 90.08 | % | 0.14 | 138 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 657.50 | 93.50 | 96.60 | 95.05 | 92.42 | % | 0.14 | 68 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 660.00 | 95.05 | 99.25 | 97.15 | 94.90 | % | 0.15 | 124 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 662.50 | 97.65 | 101.75 | 99.70 | 98.07 | % | 0.15 | 146 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 665.00 | 100.10 | 104.25 | 102.18 | 100.55 | % | 0.15 | 98 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 667.50 | 102.60 | 106.60 | 104.60 | 101.80 | % | 0.16 | 78 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 670.00 | 105.20 | 109.20 | 107.20 | 104.29 | % | 0.16 | 244 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 672.50 | 107.60 | 111.70 | 109.65 | 106.55 | % | 0.16 | 196 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 675.00 | 110.10 | 114.00 | 112.05 | 109.03 | % | 0.17 | 1,018 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 677.50 | 112.45 | 116.70 | 114.58 | 112.00 | % | 0.17 | 974 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 680.00 | 115.10 | 119.20 | 117.15 | 115.71 | % | 0.17 | 611 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 682.50 | 117.50 | 121.70 | 119.60 | 118.21 | % | 0.18 | 428 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 685.00 | 119.95 | 124.20 | 122.08 | 117.91 | % | 0.18 | 206 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 687.50 | 122.45 | 126.40 | 124.43 | 123.17 | % | 0.18 | 260 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 690.00 | 125.00 | 129.20 | 127.10 | 125.65 | % | 0.18 | 358 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 695.00 | 130.10 | 134.15 | 132.13 | 129.62 | % | 0.19 | 140 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 700.00 | 136.05 | 139.45 | 137.75 | 133.20 | % | 0.20 | 10 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 705.00 | 141.00 | 144.40 | 142.70 | 140.70 | % | 0.20 | 22 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 710.00 | 145.85 | 149.40 | 147.63 | 145.68 | % | 0.21 | 14 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 715.00 | 150.60 | 154.50 | 152.55 | 150.70 | +15.40 | +11.39% | 0.21 | 6 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |
| 720.00 | 156.05 | 159.20 | 157.63 | 155.70 | % | 0.22 | 18 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 725.00 | 161.05 | 164.30 | 162.68 | 160.83 | % | 0.22 | 26 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 730.00 | 165.85 | 169.20 | 167.53 | 165.81 | % | 0.23 | 22 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST | |
| 735.00 | 170.90 | 174.25 | 172.58 | 169.70 | % | 0.23 | 10 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:13 PM EST |