Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $366.20 as of 6/22/2026 8:08:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 55.20 | 58.95 | 57.08 | % | 0.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 295.00 | 52.70 | 56.40 | 54.55 | 56.00 | -9.46 | -14.46% | 0.18 | 6 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 297.50 | 50.20 | 53.95 | 52.08 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 300.00 | 47.70 | 51.40 | 49.55 | 46.84 | -21.06 | -31.02% | 0.17 | 5 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 302.50 | 45.20 | 48.85 | 47.03 | 44.36 | % | 0.16 | 5 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 305.00 | 42.70 | 46.75 | 44.73 | 68.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 307.50 | 40.20 | 44.00 | 42.10 | % | 0.14 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 310.00 | 37.70 | 41.75 | 39.73 | % | 0.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 312.50 | 35.20 | 39.25 | 37.23 | % | 0.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 315.00 | 32.75 | 36.55 | 34.65 | 47.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 317.50 | 30.25 | 33.95 | 32.10 | % | 0.10 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 320.00 | 27.80 | 31.05 | 29.43 | 26.13 | -3.80 | -12.70% | 0.09 | 4 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 322.50 | 25.25 | 29.25 | 27.25 | 27.54 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 325.00 | 22.80 | 26.45 | 24.63 | 19.62 | -29.57 | -60.12% | 0.08 | 1 | 102 | 0.91 | 0.99 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 327.50 | 20.30 | 24.10 | 22.20 | 22.54 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.85 | 0.97 | 0.01 | -0.10 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 330.00 | 17.90 | 21.15 | 19.53 | 20.07 | -17.68 | -46.84% | 0.06 | 85 | 30 | 0.64 | 0.96 | 0.01 | -0.18 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 332.50 | 15.45 | 19.10 | 17.28 | 15.80 | -3.41 | -17.76% | 0.05 | 17 | 2 | 0.73 | 0.93 | 0.01 | -0.32 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 335.00 | 13.80 | 16.35 | 15.08 | 14.35 | -17.40 | -54.81% | 0.05 | 12 | 3 | 0.58 | 0.89 | 0.02 | -0.53 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 337.50 | 10.80 | 14.40 | 12.60 | 9.30 | -15.94 | -63.16% | 0.04 | 34 | 85 | 0.39 | 0.84 | 0.02 | -0.69 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 340.00 | 10.10 | 10.95 | 10.53 | 10.47 | -10.54 | -50.17% | 0.03 | 522 | 53 | 0.40 | 0.77 | 0.03 | -0.83 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 342.50 | 8.35 | 9.05 | 8.70 | 8.55 | -3.20 | -27.24% | 0.03 | 334 | 1 | 0.39 | 0.69 | 0.03 | -0.94 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 345.00 | 6.35 | 6.80 | 6.58 | 6.60 | -14.19 | -68.26% | 0.02 | 3,117 | 4 | 0.38 | 0.60 | 0.04 | -1.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 347.50 | 4.75 | 5.20 | 4.98 | 5.10 | -15.44 | -75.17% | 0.01 | 4,488 | 107 | 0.38 | 0.50 | 0.04 | -1.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 350.00 | 3.50 | 3.75 | 3.63 | 3.60 | -14.59 | -80.21% | 0.01 | 12,853 | 84 | 0.38 | 0.40 | 0.04 | -0.99 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 352.50 | 2.46 | 2.65 | 2.56 | 2.60 | -13.36 | -83.71% | 0.01 | 4,148 | 48 | 0.38 | 0.31 | 0.04 | -0.91 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 355.00 | 1.65 | 1.80 | 1.73 | 1.75 | -6.29 | -78.24% | 0.00 | 9,580 | 53 | 0.38 | 0.23 | 0.03 | -0.79 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 357.50 | 1.10 | 1.20 | 1.15 | 1.19 | -11.51 | -90.63% | 0.00 | 2,654 | 323 | 0.39 | 0.16 | 0.03 | -0.65 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 360.00 | 0.71 | 0.78 | 0.75 | 0.75 | -10.35 | -93.25% | 0.00 | 6,301 | 229 | 0.39 | 0.11 | 0.02 | -0.50 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 362.50 | 0.46 | 0.50 | 0.48 | 0.48 | -8.12 | -94.42% | 0.00 | 1,371 | 73 | 0.40 | 0.07 | 0.01 | -0.36 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 365.00 | 0.30 | 0.34 | 0.32 | 0.33 | -6.80 | -95.38% | 0.00 | 3,521 | 230 | 0.40 | 0.05 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 367.50 | 0.19 | 0.22 | 0.21 | 0.21 | -5.79 | -96.50% | 0.00 | 895 | 203 | 0.41 | 0.03 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 370.00 | 0.13 | 0.16 | 0.15 | 0.16 | -4.04 | -96.19% | 0.00 | 3,389 | 348 | 0.43 | 0.02 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 372.50 | 0.09 | 0.12 | 0.11 | 0.11 | -3.64 | -97.07% | 0.00 | 793 | 573 | 0.45 | 0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 375.00 | 0.04 | 0.09 | 0.07 | 0.08 | -2.57 | -96.99% | 0.00 | 1,639 | 493 | 0.47 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 377.50 | 0.05 | 0.09 | 0.07 | 0.06 | -1.89 | -96.93% | 0.00 | 251 | 166 | 0.50 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 380.00 | 0.04 | 0.07 | 0.06 | 0.07 | -1.36 | -95.11% | 0.00 | 506 | 558 | 0.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 382.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.88 | -92.64% | 0.00 | 141 | 105 | 0.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 385.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.67 | -95.72% | 0.00 | 328 | 234 | 0.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 387.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.45 | -93.75% | 0.00 | 25 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 390.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.33 | -91.67% | 0.00 | 474 | 301 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 392.50 | 0.01 | 0.09 | 0.05 | 0.03 | -0.25 | -89.29% | 0.00 | 11 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 395.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 7 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 397.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.33 | -97.06% | 0.00 | 95 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 194 | 253 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 402.50 | 0.00 | 0.16 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 20 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 405.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 407.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 410.00 | 0.00 | 0.53 | 0.27 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 412.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 12 | 156 | 0.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 18 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 51 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 5 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 302.50 | 0.00 | 0.06 | 0.03 | 0.06 | -0.12 | -66.67% | 0.00 | 4 | 101 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.26 | -76.48% | 0.00 | 16 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 307.50 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 153 | 271 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 312.50 | 0.01 | 0.18 | 0.10 | 0.10 | % | 0.00 | 8 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 315.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 317.50 | 0.01 | 0.19 | 0.10 | 0.05 | % | 0.00 | 15 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 320.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.22 | -75.87% | 0.00 | 347 | 107 | 0.53 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 322.50 | 0.03 | 0.21 | 0.12 | 0.09 | -0.02 | -18.19% | 0.00 | 28 | 75 | 0.49 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 325.00 | 0.07 | 0.13 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 562 | 167 | 0.47 | -0.01 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 327.50 | 0.06 | 0.14 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 179 | 26 | 0.45 | -0.03 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 330.00 | 0.13 | 0.19 | 0.16 | 0.13 | +0.12 | +1,200.00% | 0.00 | 784 | 86 | 0.44 | -0.04 | 0.01 | -0.18 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 332.50 | 0.20 | 0.26 | 0.23 | 0.23 | +0.13 | +130.00% | 0.00 | 1,068 | 101 | 0.42 | -0.07 | 0.01 | -0.32 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 335.00 | 0.34 | 0.39 | 0.37 | 0.36 | +0.29 | +414.29% | 0.00 | 1,087 | 455 | 0.41 | -0.11 | 0.02 | -0.53 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 337.50 | 0.53 | 0.60 | 0.57 | 0.57 | +0.25 | +78.13% | 0.00 | 1,162 | 140 | 0.41 | -0.16 | 0.02 | -0.69 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 340.00 | 0.82 | 1.00 | 0.91 | 0.86 | +0.63 | +273.92% | 0.00 | 3,217 | 62 | 0.40 | -0.23 | 0.03 | -0.83 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 342.50 | 1.25 | 1.38 | 1.32 | 1.32 | +1.08 | +450.00% | 0.00 | 1,938 | 187 | 0.39 | -0.31 | 0.03 | -0.94 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 345.00 | 1.87 | 2.07 | 1.97 | 2.00 | +1.75 | +700.00% | 0.01 | 3,938 | 308 | 0.39 | -0.40 | 0.04 | -1.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 347.50 | 2.63 | 3.05 | 2.84 | 2.76 | +2.10 | +318.19% | 0.01 | 1,903 | 167 | 0.38 | -0.50 | 0.04 | -1.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 350.00 | 3.80 | 4.30 | 4.05 | 3.96 | +3.44 | +661.54% | 0.01 | 1,909 | 245 | 0.38 | -0.60 | 0.04 | -0.99 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 352.50 | 5.15 | 5.75 | 5.45 | 5.15 | +4.47 | +657.36% | 0.02 | 454 | 115 | 0.38 | -0.69 | 0.04 | -0.91 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 355.00 | 6.80 | 7.20 | 7.00 | 7.16 | +6.17 | +623.24% | 0.02 | 1,207 | 458 | 0.39 | -0.77 | 0.03 | -0.79 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 357.50 | 8.40 | 10.20 | 9.30 | 9.00 | +7.59 | +538.30% | 0.03 | 219 | 186 | 0.38 | -0.84 | 0.03 | -0.65 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 360.00 | 10.55 | 12.35 | 11.45 | 11.21 | +9.32 | +493.13% | 0.03 | 253 | 458 | 0.48 | -0.89 | 0.02 | -0.50 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 362.50 | 12.65 | 14.45 | 13.55 | 13.78 | +11.36 | +469.43% | 0.04 | 120 | 144 | 0.63 | -0.93 | 0.01 | -0.36 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 365.00 | 14.00 | 16.90 | 15.45 | 16.98 | +13.73 | +422.47% | 0.04 | 152 | 222 | 0.56 | -0.95 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 367.50 | 16.30 | 19.05 | 17.68 | 17.94 | +13.09 | +269.90% | 0.05 | 107 | 49 | 0.60 | -0.97 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 370.00 | 18.90 | 22.40 | 20.65 | 20.45 | +13.80 | +207.52% | 0.06 | 56 | 121 | 0.62 | -0.98 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 372.50 | 20.80 | 24.95 | 22.88 | 23.27 | +15.54 | +201.04% | 0.06 | 12 | 20 | 0.87 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 375.00 | 23.85 | 27.00 | 25.43 | 25.97 | +17.17 | +195.12% | 0.07 | 8 | 11 | 0.77 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 377.50 | 26.20 | 29.90 | 28.05 | 32.07 | +14.46 | +82.12% | 0.07 | 9 | 9 | 0.89 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 380.00 | 28.70 | 32.40 | 30.55 | 32.86 | +20.08 | +157.13% | 0.08 | 1 | 25 | 0.93 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 382.50 | 31.20 | 34.90 | 33.05 | 33.28 | % | 0.09 | 6 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 385.00 | 33.70 | 37.40 | 35.55 | 39.06 | +23.31 | +148.00% | 0.09 | 4 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 387.50 | 36.20 | 39.90 | 38.05 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 390.00 | 38.70 | 42.40 | 40.55 | 33.00 | +10.42 | +46.15% | 0.10 | 5 | 16 | 1.23 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 392.50 | 41.20 | 44.90 | 43.05 | 43.22 | +14.22 | +49.04% | 0.11 | 1 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 395.00 | 43.70 | 47.40 | 45.55 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 397.50 | 46.20 | 49.90 | 48.05 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 400.00 | 48.50 | 52.40 | 50.45 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 402.50 | 51.60 | 54.25 | 52.93 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 405.00 | 53.85 | 57.35 | 55.60 | 56.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 407.50 | 56.60 | 59.25 | 57.93 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 410.00 | 58.85 | 62.10 | 60.48 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 412.50 | 61.35 | 64.85 | 63.10 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 415.00 | 64.10 | 66.75 | 65.43 | 59.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 2:58:50 PM EST |
| 417.50 | 66.35 | 69.85 | 68.10 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 420.00 | 68.85 | 72.35 | 70.60 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 425.00 | 73.85 | 77.35 | 75.60 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 430.00 | 78.85 | 82.35 | 80.60 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 435.00 | 84.10 | 86.75 | 85.43 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 440.00 | 89.10 | 91.75 | 90.43 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 445.00 | 93.85 | 97.35 | 95.60 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 450.00 | 98.60 | 102.50 | 100.55 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST |