Options Chain for TESLA INC COM (TSLA) - $411.15 as of 6/16/2026 3:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 153.55 | 156.15 | 154.85 | 161.56 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 255.00 | 148.40 | 151.05 | 149.73 | % | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 260.00 | 143.50 | 145.95 | 144.73 | % | 0.56 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 265.00 | 138.50 | 141.10 | 139.80 | % | 0.53 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 270.00 | 133.50 | 136.25 | 134.88 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 275.00 | 128.60 | 131.05 | 129.83 | 133.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:08 PM EST |
| 280.00 | 123.55 | 126.20 | 124.88 | % | 0.45 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 285.00 | 118.55 | 121.00 | 119.78 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 290.00 | 113.55 | 116.00 | 114.78 | 114.48 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:08 PM EST |
| 295.00 | 108.55 | 111.15 | 109.85 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 300.00 | 103.60 | 106.20 | 104.90 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 305.00 | 98.60 | 101.15 | 99.88 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 310.00 | 93.60 | 96.35 | 94.98 | 92.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:59:08 PM EST |
| 312.50 | 91.10 | 93.65 | 92.38 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 315.00 | 88.65 | 91.15 | 89.90 | 98.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 317.50 | 86.15 | 88.55 | 87.35 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 320.00 | 83.60 | 85.80 | 84.70 | 88.00 | +3.00 | +3.53% | 0.26 | 1 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 322.50 | 81.15 | 83.55 | 82.35 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 325.00 | 78.70 | 81.30 | 80.00 | 76.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:08 PM EST |
| 327.50 | 76.15 | 78.90 | 77.53 | 76.40 | % | 0.24 | 1 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 330.00 | 73.90 | 76.40 | 75.15 | 75.41 | % | 0.23 | 1 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 332.50 | 71.20 | 73.65 | 72.43 | 73.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:08 PM EST |
| 335.00 | 68.70 | 71.40 | 70.05 | 57.10 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:59:08 PM EST |
| 337.50 | 66.20 | 68.90 | 67.55 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 340.00 | 64.05 | 66.45 | 65.25 | 62.70 | +14.70 | +30.63% | 0.19 | 1 | 9 | 0.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 342.50 | 61.25 | 63.95 | 62.60 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 345.00 | 58.80 | 61.45 | 60.13 | 61.50 | +6.60 | +12.03% | 0.17 | 1 | 1 | 0.81 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 347.50 | 56.30 | 58.30 | 57.30 | 47.20 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.78 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 2:59:08 PM EST |
| 350.00 | 53.90 | 56.10 | 55.00 | 57.60 | -4.05 | -6.57% | 0.16 | 2 | 35 | 0.74 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 352.50 | 51.65 | 53.90 | 52.78 | % | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 6/16/2026 2:59:08 PM EST | |||
| 355.00 | 48.95 | 51.40 | 50.18 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 6/16/2026 2:59:08 PM EST | |||
| 357.50 | 46.70 | 48.60 | 47.65 | 48.90 | +6.50 | +15.33% | 0.13 | 2 | 1 | 0.66 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 360.00 | 44.15 | 46.50 | 45.33 | 47.20 | -3.75 | -7.36% | 0.13 | 1 | 21 | 0.63 | 0.99 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 362.50 | 41.75 | 43.90 | 42.83 | 43.66 | +15.06 | +52.66% | 0.12 | 1 | 2 | 0.59 | 0.99 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 365.00 | 39.90 | 40.90 | 40.40 | 41.26 | +2.86 | +7.45% | 0.11 | 19 | 6 | 0.53 | 0.98 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 367.50 | 37.50 | 38.40 | 37.95 | 39.38 | +0.38 | +0.98% | 0.10 | 1,140 | 1 | 0.51 | 0.97 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 370.00 | 35.15 | 35.80 | 35.48 | 35.65 | -5.05 | -12.41% | 0.10 | 1,621 | 25 | 0.43 | 0.96 | 0.00 | -0.17 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 372.50 | 32.70 | 33.50 | 33.10 | 34.90 | -3.40 | -8.88% | 0.09 | 162 | 13 | 0.43 | 0.95 | 0.00 | -0.21 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 375.00 | 30.40 | 31.00 | 30.70 | 31.01 | -4.89 | -13.63% | 0.08 | 424 | 9 | 0.42 | 0.94 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 377.50 | 28.05 | 28.65 | 28.35 | 29.21 | -4.78 | -14.07% | 0.08 | 1,050 | 17 | 0.42 | 0.92 | 0.01 | -0.29 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 380.00 | 25.75 | 26.35 | 26.05 | 26.55 | -4.83 | -15.40% | 0.07 | 2,452 | 57 | 0.41 | 0.90 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 382.50 | 23.50 | 24.20 | 23.85 | 25.45 | -5.55 | -17.91% | 0.06 | 149 | 40 | 0.40 | 0.88 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 385.00 | 21.30 | 22.00 | 21.65 | 21.90 | -3.60 | -14.12% | 0.06 | 536 | 124 | 0.40 | 0.85 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 387.50 | 19.15 | 19.80 | 19.48 | 20.65 | -4.35 | -17.40% | 0.05 | 59 | 464 | 0.39 | 0.82 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 390.00 | 17.10 | 17.90 | 17.50 | 18.73 | -3.77 | -16.76% | 0.04 | 1,802 | 277 | 0.39 | 0.79 | 0.01 | -0.51 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 392.50 | 15.20 | 15.80 | 15.50 | 15.31 | -6.24 | -28.96% | 0.04 | 183 | 300 | 0.38 | 0.75 | 0.02 | -0.55 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 395.00 | 13.35 | 13.95 | 13.65 | 13.35 | -5.45 | -28.99% | 0.03 | 879 | 481 | 0.38 | 0.71 | 0.02 | -0.59 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 397.50 | 11.70 | 12.25 | 11.98 | 13.20 | -4.30 | -24.58% | 0.03 | 301 | 471 | 0.38 | 0.66 | 0.02 | -0.62 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 400.00 | 10.15 | 10.65 | 10.40 | 10.45 | -4.80 | -31.48% | 0.03 | 1,266 | 1,645 | 0.38 | 0.62 | 0.02 | -0.65 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 402.50 | 8.80 | 9.20 | 9.00 | 9.10 | -4.33 | -32.25% | 0.02 | 2,248 | 164 | 0.38 | 0.57 | 0.02 | -0.66 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 405.00 | 7.70 | 7.85 | 7.78 | 7.80 | -4.30 | -35.54% | 0.02 | 4,005 | 1,131 | 0.38 | 0.51 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 407.50 | 6.55 | 6.70 | 6.63 | 6.57 | -4.28 | -39.45% | 0.02 | 3,006 | 280 | 0.38 | 0.46 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 410.00 | 5.60 | 5.70 | 5.65 | 5.50 | -4.25 | -43.59% | 0.01 | 4,904 | 977 | 0.38 | 0.41 | 0.02 | -0.65 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 412.50 | 4.70 | 4.85 | 4.78 | 4.65 | -3.80 | -44.97% | 0.01 | 3,000 | 682 | 0.38 | 0.37 | 0.02 | -0.64 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 415.00 | 3.95 | 4.10 | 4.03 | 3.90 | -3.45 | -46.94% | 0.01 | 2,511 | 928 | 0.39 | 0.32 | 0.02 | -0.61 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 417.50 | 3.30 | 3.45 | 3.38 | 3.40 | -3.05 | -47.29% | 0.01 | 1,515 | 754 | 0.39 | 0.28 | 0.02 | -0.58 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 420.00 | 2.79 | 2.86 | 2.83 | 2.83 | -2.66 | -48.46% | 0.01 | 3,230 | 1,236 | 0.39 | 0.25 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 422.50 | 2.32 | 2.38 | 2.35 | 2.34 | -2.21 | -48.58% | 0.01 | 2,508 | 227 | 0.40 | 0.21 | 0.01 | -0.50 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 425.00 | 1.93 | 1.99 | 1.96 | 2.00 | -2.05 | -50.62% | 0.00 | 1,466 | 263 | 0.40 | 0.18 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 427.50 | 1.60 | 1.66 | 1.63 | 1.63 | -1.87 | -53.43% | 0.00 | 927 | 315 | 0.40 | 0.16 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 430.00 | 1.33 | 1.37 | 1.35 | 1.31 | -1.58 | -54.68% | 0.00 | 2,100 | 753 | 0.41 | 0.13 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 432.50 | 1.10 | 1.14 | 1.12 | 1.09 | -1.37 | -55.70% | 0.00 | 406 | 192 | 0.42 | 0.11 | 0.01 | -0.34 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 435.00 | 0.91 | 0.94 | 0.93 | 0.94 | -1.19 | -55.87% | 0.00 | 845 | 465 | 0.42 | 0.09 | 0.01 | -0.30 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 437.50 | 0.75 | 0.78 | 0.77 | 0.77 | -1.09 | -58.61% | 0.00 | 259 | 1,502 | 0.43 | 0.08 | 0.01 | -0.26 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 440.00 | 0.62 | 0.65 | 0.64 | 0.62 | -0.88 | -58.67% | 0.00 | 1,832 | 1,292 | 0.43 | 0.06 | 0.01 | -0.23 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 442.50 | 0.51 | 0.54 | 0.53 | 0.53 | -0.71 | -57.26% | 0.00 | 198 | 1,001 | 0.44 | 0.05 | 0.00 | -0.19 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 445.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.68 | -60.18% | 0.00 | 476 | 471 | 0.45 | 0.04 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 447.50 | 0.36 | 0.39 | 0.38 | 0.40 | -0.59 | -59.60% | 0.00 | 473 | 93 | 0.45 | 0.03 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 450.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.52 | -61.91% | 0.00 | 807 | 1,270 | 0.46 | 0.03 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 452.50 | 0.26 | 0.28 | 0.27 | 0.29 | -0.44 | -60.28% | 0.00 | 83 | 276 | 0.47 | 0.02 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 455.00 | 0.22 | 0.25 | 0.24 | 0.29 | -0.33 | -53.23% | 0.00 | 269 | 821 | 0.48 | 0.02 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 457.50 | 0.20 | 0.22 | 0.21 | 0.22 | -0.35 | -61.41% | 0.00 | 110 | 99 | 0.48 | 0.01 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 460.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.33 | -63.47% | 0.00 | 189 | 179 | 0.49 | 0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 462.50 | 0.15 | 0.17 | 0.16 | 0.20 | -0.26 | -56.53% | 0.00 | 158 | 51 | 0.50 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 465.00 | 0.14 | 0.16 | 0.15 | 0.19 | -0.18 | -48.65% | 0.00 | 221 | 85 | 0.51 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 467.50 | 0.13 | 0.15 | 0.14 | 0.17 | -0.17 | -50.00% | 0.00 | 21 | 134 | 0.52 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 470.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.16 | -55.18% | 0.00 | 361 | 217 | 0.53 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 472.50 | 0.11 | 0.13 | 0.12 | 0.21 | -0.09 | -30.00% | 0.00 | 31 | 76 | 0.54 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 475.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.13 | -50.00% | 0.00 | 36 | 450 | 0.55 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 477.50 | 0.09 | 0.11 | 0.10 | 0.17 | -0.07 | -29.17% | 0.00 | 223 | 90 | 0.56 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 480.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 71 | 201 | 0.57 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 482.50 | 0.08 | 0.10 | 0.09 | 0.12 | -0.17 | -58.63% | 0.00 | 1,305 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 485.00 | 0.08 | 0.10 | 0.09 | 0.12 | -0.07 | -36.85% | 0.00 | 8 | 129 | 0.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 487.50 | 0.07 | 0.09 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 827 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 490.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 524 | 282 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 492.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 11 | 73 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 495.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.10 | -55.56% | 0.00 | 812 | 43 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 497.50 | 0.04 | 0.22 | 0.13 | 0.07 | -0.07 | -50.00% | 0.00 | 1,524 | 63 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 500.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 1,113 | 158 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 505.00 | 0.03 | 0.26 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 1,088 | 153 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 510.00 | 0.03 | 0.28 | 0.16 | 0.07 | -0.06 | -46.16% | 0.00 | 57 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 515.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 347 | 54 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 520.00 | 0.02 | 0.16 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 519 | 90 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 530.00 | 0.01 | 0.15 | 0.08 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 540.00 | 0.01 | 0.26 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 287 | 275 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 550.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 847 | 99 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 560.00 | 0.01 | 0.26 | 0.14 | 0.14 | +0.10 | +250.00% | 0.00 | 5 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 570.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.13 | -81.25% | 0.00 | 571 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 580.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 590.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.05 | +62.50% | 0.00 | 6 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 600.00 | 0.01 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 153 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 610.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 143 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 620.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 630.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 640.00 | 0.01 | 0.14 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 53 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 650.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.01 | +7.70% | 0.00 | 150 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 660.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.08 | +133.34% | 0.00 | 195 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 670.00 | 0.01 | 0.41 | 0.21 | 0.15 | -0.04 | -21.06% | 0.00 | 467 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 680.00 | 0.00 | 0.37 | 0.19 | 0.14 | -0.05 | -26.32% | 0.00 | 458 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 308 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 700.00 | 0.01 | 0.40 | 0.21 | 0.15 | +0.01 | +7.15% | 0.00 | 381 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 710.00 | 0.01 | 0.44 | 0.23 | 0.14 | +0.01 | +7.70% | 0.00 | 15 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 720.00 | 0.01 | 0.42 | 0.22 | 0.15 | +0.01 | +7.15% | 0.00 | 430 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 730.00 | 0.01 | 0.12 | 0.07 | 0.15 | -0.01 | -6.25% | 0.00 | 396 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 740.00 | 0.01 | 0.14 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 393 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 750.00 | 0.01 | 0.42 | 0.22 | 0.14 | % | 0.00 | 260 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 760.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.12 | +600.00% | 0.00 | 240 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 770.00 | 0.01 | 0.14 | 0.08 | 0.14 | % | 0.00 | 253 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 780.00 | 0.01 | 0.14 | 0.08 | 0.14 | % | 0.00 | 159 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 790.00 | 0.01 | 0.42 | 0.22 | 0.14 | % | 0.00 | 119 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 800.00 | 0.01 | 0.41 | 0.21 | 0.11 | % | 0.00 | 66 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 810.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 820.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 1,185 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 255.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 260.00 | 0.00 | 0.44 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 265.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.15 | -83.34% | 0.00 | 6 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 270.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.05 | -83.34% | 0.00 | 28 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 38 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 285.00 | 0.00 | 0.38 | 0.19 | 0.06 | -0.07 | -53.85% | 0.00 | 23 | 86 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 290.00 | 0.01 | 0.36 | 0.19 | 0.07 | -0.02 | -22.23% | 0.00 | 22 | 284 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 295.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 13 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 300.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 61 | 64 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 305.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 310.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 6 | 255 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 312.50 | 0.04 | 0.22 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 315.00 | 0.04 | 0.20 | 0.12 | 0.07 | -0.16 | -69.57% | 0.00 | 6 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 317.50 | 0.04 | 0.18 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 320.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.09 | -50.00% | 0.00 | 65 | 356 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 322.50 | 0.07 | 0.09 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 325.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 63 | 128 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 327.50 | 0.08 | 0.10 | 0.09 | 0.12 | -0.05 | -29.42% | 0.00 | 15 | 131 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 330.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 12 | 143 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 332.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 46 | 328 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 335.00 | 0.10 | 0.12 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 337.50 | 0.11 | 0.13 | 0.12 | 0.15 | -0.22 | -59.46% | 0.00 | 4 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 340.00 | 0.12 | 0.14 | 0.13 | 0.17 | -0.08 | -32.00% | 0.00 | 13 | 73 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 342.50 | 0.13 | 0.15 | 0.14 | 0.17 | -0.13 | -43.34% | 0.00 | 220 | 76 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 345.00 | 0.14 | 0.17 | 0.16 | 0.18 | -0.13 | -41.94% | 0.00 | 26 | 246 | 0.59 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 347.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.18 | -50.00% | 0.00 | 2 | 278 | 0.58 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 350.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 356 | 388 | 0.56 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 352.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.12 | -36.37% | 0.00 | 13 | 144 | 0.55 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 355.00 | 0.22 | 0.25 | 0.24 | 0.27 | -0.07 | -20.59% | 0.00 | 67 | 365 | 0.53 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 357.50 | 0.25 | 0.27 | 0.26 | 0.27 | -0.19 | -41.31% | 0.00 | 3 | 274 | 0.51 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 360.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.10 | -25.65% | 0.00 | 236 | 894 | 0.50 | -0.01 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 362.50 | 0.32 | 0.35 | 0.34 | 0.32 | -0.12 | -27.28% | 0.00 | 32 | 137 | 0.48 | -0.01 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 365.00 | 0.38 | 0.40 | 0.39 | 0.36 | -0.17 | -32.08% | 0.00 | 186 | 477 | 0.47 | -0.02 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 367.50 | 0.44 | 0.47 | 0.46 | 0.47 | -0.18 | -27.70% | 0.00 | 47 | 339 | 0.46 | -0.03 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 370.00 | 0.52 | 0.55 | 0.54 | 0.53 | -0.07 | -11.67% | 0.00 | 572 | 800 | 0.45 | -0.04 | 0.00 | -0.17 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 372.50 | 0.62 | 0.65 | 0.64 | 0.65 | -0.06 | -8.46% | 0.00 | 181 | 192 | 0.44 | -0.05 | 0.00 | -0.21 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 375.00 | 0.74 | 0.77 | 0.76 | 0.72 | -0.08 | -10.00% | 0.00 | 566 | 372 | 0.43 | -0.06 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 377.50 | 0.89 | 0.93 | 0.91 | 0.93 | -0.14 | -13.09% | 0.00 | 317 | 125 | 0.42 | -0.08 | 0.01 | -0.29 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 380.00 | 1.08 | 1.12 | 1.10 | 1.14 | +0.01 | +0.89% | 0.00 | 1,057 | 627 | 0.41 | -0.10 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 382.50 | 1.33 | 1.37 | 1.35 | 1.36 | +0.05 | +3.82% | 0.00 | 516 | 237 | 0.40 | -0.12 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 385.00 | 1.63 | 1.68 | 1.66 | 1.71 | +0.10 | +6.22% | 0.00 | 647 | 273 | 0.39 | -0.15 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 387.50 | 2.00 | 2.06 | 2.03 | 2.00 | -0.24 | -10.72% | 0.01 | 1,721 | 212 | 0.39 | -0.18 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 390.00 | 2.46 | 2.53 | 2.50 | 2.57 | +0.37 | +16.82% | 0.01 | 12,175 | 628 | 0.38 | -0.21 | 0.01 | -0.51 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 392.50 | 3.00 | 3.10 | 3.05 | 3.05 | +0.36 | +13.39% | 0.01 | 930 | 119 | 0.38 | -0.25 | 0.02 | -0.55 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 395.00 | 3.65 | 3.80 | 3.73 | 3.80 | +0.60 | +18.75% | 0.01 | 962 | 666 | 0.38 | -0.29 | 0.02 | -0.59 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 397.50 | 4.45 | 4.60 | 4.53 | 4.60 | +0.62 | +15.58% | 0.01 | 416 | 331 | 0.38 | -0.34 | 0.02 | -0.62 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 400.00 | 5.40 | 5.55 | 5.48 | 5.58 | +1.08 | +24.00% | 0.01 | 3,181 | 801 | 0.37 | -0.38 | 0.02 | -0.65 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 402.50 | 6.45 | 6.60 | 6.53 | 6.60 | +1.23 | +22.91% | 0.02 | 1,685 | 264 | 0.37 | -0.43 | 0.02 | -0.66 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 405.00 | 7.65 | 7.80 | 7.73 | 7.80 | +1.30 | +20.00% | 0.02 | 3,387 | 609 | 0.37 | -0.49 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 407.50 | 9.00 | 9.35 | 9.18 | 9.30 | +2.04 | +28.10% | 0.02 | 1,561 | 285 | 0.37 | -0.54 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 410.00 | 10.45 | 10.95 | 10.70 | 10.72 | +2.42 | +29.16% | 0.03 | 2,332 | 661 | 0.37 | -0.59 | 0.02 | -0.65 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 412.50 | 12.10 | 12.60 | 12.35 | 11.19 | +1.07 | +10.58% | 0.03 | 129 | 129 | 0.37 | -0.63 | 0.02 | -0.64 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 415.00 | 13.80 | 14.40 | 14.10 | 14.00 | +2.22 | +18.85% | 0.03 | 1,662 | 130 | 0.38 | -0.68 | 0.02 | -0.61 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 417.50 | 15.70 | 16.30 | 16.00 | 16.20 | +1.70 | +11.73% | 0.04 | 499 | 74 | 0.38 | -0.72 | 0.02 | -0.58 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 420.00 | 17.60 | 18.25 | 17.93 | 17.12 | +1.76 | +11.46% | 0.04 | 290 | 42 | 0.38 | -0.75 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 422.50 | 19.60 | 20.35 | 19.98 | 19.20 | +3.00 | +18.52% | 0.05 | 104 | 16 | 0.39 | -0.79 | 0.01 | -0.50 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 425.00 | 21.45 | 22.35 | 21.90 | 21.64 | +2.39 | +12.42% | 0.05 | 307 | 8 | 0.40 | -0.82 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 427.50 | 23.90 | 24.55 | 24.23 | 24.39 | +5.34 | +28.04% | 0.06 | 593 | 451 | 0.40 | -0.84 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 430.00 | 26.10 | 26.75 | 26.43 | 24.39 | +1.87 | +8.31% | 0.06 | 298 | 8 | 0.41 | -0.87 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 432.50 | 28.20 | 29.30 | 28.75 | 28.35 | -14.85 | -34.38% | 0.07 | 6 | 452 | 0.40 | -0.89 | 0.01 | -0.34 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 435.00 | 30.50 | 31.45 | 30.98 | 31.52 | +3.70 | +13.30% | 0.07 | 448 | 502 | 0.41 | -0.91 | 0.01 | -0.30 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 437.50 | 33.05 | 33.80 | 33.43 | 32.35 | +5.65 | +21.17% | 0.08 | 921 | 3 | 0.42 | -0.92 | 0.01 | -0.26 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 440.00 | 35.40 | 36.10 | 35.75 | 35.71 | +0.41 | +1.17% | 0.08 | 2,262 | 517 | 0.43 | -0.94 | 0.01 | -0.23 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 442.50 | 37.55 | 38.60 | 38.08 | 38.05 | +4.78 | +14.37% | 0.09 | 720 | 4 | 0.42 | -0.95 | 0.00 | -0.19 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 445.00 | 40.05 | 41.05 | 40.55 | 39.56 | -7.89 | -16.63% | 0.09 | 3,072 | 3 | 0.41 | -0.96 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 447.50 | 42.50 | 43.50 | 43.00 | 43.35 | +5.65 | +14.99% | 0.10 | 558 | 8 | 0.53 | -0.97 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 450.00 | 45.15 | 45.80 | 45.48 | 44.20 | +2.40 | +5.75% | 0.10 | 2,297 | 24 | 0.54 | -0.97 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 452.50 | 47.60 | 48.35 | 47.98 | 47.21 | -6.32 | -11.81% | 0.11 | 425 | 1 | 0.57 | -0.98 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 455.00 | 50.05 | 50.75 | 50.40 | 48.73 | +2.28 | +4.91% | 0.11 | 3,634 | 6 | 0.56 | -0.98 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 2:59:08 PM EST |
| 457.50 | 52.35 | 53.35 | 52.85 | 52.38 | % | 0.12 | 728 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 460.00 | 55.05 | 55.85 | 55.45 | 53.92 | % | 0.12 | 2,506 | 0 | 0.60 | -0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 462.50 | 57.55 | 58.35 | 57.95 | 56.97 | % | 0.13 | 417 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 465.00 | 59.75 | 60.85 | 60.30 | 60.27 | % | 0.13 | 400 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 467.50 | 62.25 | 63.70 | 62.98 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 6/16/2026 2:59:08 PM EST | |||
| 470.00 | 64.75 | 66.10 | 65.43 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/16/2026 2:59:08 PM EST | |||
| 472.50 | 67.25 | 68.70 | 67.98 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/16/2026 2:59:08 PM EST | |||
| 475.00 | 69.80 | 71.00 | 70.40 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/16/2026 2:59:08 PM EST | |||
| 477.50 | 72.30 | 73.60 | 72.95 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/16/2026 2:59:08 PM EST | |||
| 480.00 | 74.65 | 76.20 | 75.43 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/16/2026 2:59:08 PM EST | |||
| 482.50 | 77.15 | 78.70 | 77.93 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 485.00 | 79.75 | 81.15 | 80.45 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 487.50 | 82.30 | 83.70 | 83.00 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 490.00 | 84.55 | 86.10 | 85.33 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 492.50 | 87.40 | 88.65 | 88.03 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 495.00 | 89.65 | 91.15 | 90.40 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 497.50 | 92.40 | 93.70 | 93.05 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 500.00 | 94.60 | 96.00 | 95.30 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 505.00 | 99.60 | 101.20 | 100.40 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 510.00 | 104.65 | 106.15 | 105.40 | 100.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:08 PM EST |
| 515.00 | 109.75 | 111.20 | 110.48 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 520.00 | 114.75 | 116.15 | 115.45 | 111.00 | % | 0.22 | 16 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:08 PM EST | |
| 530.00 | 124.80 | 126.20 | 125.50 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 540.00 | 134.65 | 136.15 | 135.40 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 550.00 | 144.80 | 146.15 | 145.48 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 560.00 | 154.90 | 156.15 | 155.53 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 570.00 | 164.75 | 166.15 | 165.45 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 580.00 | 174.80 | 176.15 | 175.48 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 590.00 | 184.55 | 186.15 | 185.35 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 600.00 | 194.90 | 196.15 | 195.53 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 610.00 | 204.65 | 206.20 | 205.43 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 620.00 | 214.60 | 216.15 | 215.38 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 630.00 | 224.85 | 226.20 | 225.53 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 640.00 | 234.55 | 236.15 | 235.35 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 650.00 | 244.70 | 246.05 | 245.38 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 660.00 | 254.80 | 256.15 | 255.48 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 670.00 | 264.65 | 266.20 | 265.43 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 680.00 | 274.60 | 276.10 | 275.35 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 690.00 | 284.65 | 286.20 | 285.43 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 700.00 | 294.95 | 296.05 | 295.50 | % | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 710.00 | 304.55 | 306.10 | 305.33 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 720.00 | 314.65 | 316.10 | 315.38 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 730.00 | 324.65 | 326.10 | 325.38 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 740.00 | 334.75 | 336.15 | 335.45 | % | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 750.00 | 344.70 | 346.10 | 345.40 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 760.00 | 354.55 | 356.20 | 355.38 | % | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 770.00 | 364.65 | 366.10 | 365.38 | % | 0.47 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 780.00 | 374.75 | 376.15 | 375.45 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 790.00 | 384.55 | 386.10 | 385.33 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 800.00 | 394.65 | 396.10 | 395.38 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 810.00 | 404.65 | 406.10 | 405.38 | % | 0.50 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST | |||
| 820.00 | 414.45 | 416.20 | 415.33 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:08 PM EST |