Options Chain for META PLATFORMS INC CL A (META) - $567.58 as of 6/18/2026 2:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 124.10 | 131.40 | 127.75 | % | 0.28 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 455.00 | 119.05 | 126.40 | 122.73 | % | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 460.00 | 114.10 | 121.40 | 117.75 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 465.00 | 109.10 | 116.40 | 112.75 | % | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 470.00 | 104.10 | 111.40 | 107.75 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 475.00 | 99.10 | 106.45 | 102.78 | 92.45 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:06 PM EST |
| 480.00 | 94.05 | 101.45 | 97.75 | 87.55 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:06 PM EST |
| 485.00 | 89.10 | 96.45 | 92.78 | 86.36 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 490.00 | 84.10 | 91.45 | 87.78 | 81.24 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 495.00 | 79.05 | 86.45 | 82.75 | 76.22 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 497.50 | 76.60 | 83.95 | 80.28 | 74.56 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 500.00 | 74.10 | 80.95 | 77.53 | 77.80 | +9.70 | +14.25% | 0.16 | 20 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 502.50 | 71.60 | 78.95 | 75.28 | 64.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 505.00 | 69.10 | 75.50 | 72.30 | 69.20 | -20.62 | -22.96% | 0.14 | 11 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 507.50 | 66.65 | 73.95 | 70.30 | 89.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 510.00 | 64.90 | 71.45 | 68.18 | 58.54 | +1.34 | +2.35% | 0.13 | 2 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 512.50 | 61.60 | 68.95 | 65.28 | 84.14 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 515.00 | 59.50 | 66.45 | 62.98 | 53.55 | -27.18 | -33.67% | 0.12 | 2 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 517.50 | 56.85 | 63.95 | 60.40 | 68.77 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 520.00 | 54.15 | 61.45 | 57.80 | 66.26 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 522.50 | 51.65 | 58.95 | 55.30 | 63.79 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 525.00 | 49.20 | 56.45 | 52.83 | 47.18 | -2.60 | -5.23% | 0.10 | 3 | 24 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 527.50 | 46.65 | 54.00 | 50.33 | 59.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 530.00 | 45.70 | 51.45 | 48.58 | 44.00 | -12.46 | -22.07% | 0.09 | 4 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 532.50 | 41.85 | 49.00 | 45.43 | 43.65 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 535.00 | 40.95 | 46.40 | 43.68 | 37.00 | -4.02 | -9.80% | 0.08 | 1 | 19 | 0.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 537.50 | 36.75 | 43.95 | 40.35 | 44.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 540.00 | 36.15 | 40.90 | 38.53 | 38.69 | +8.19 | +26.86% | 0.07 | 17 | 17 | 0.62 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 542.50 | 31.70 | 38.90 | 35.30 | 30.42 | +2.22 | +7.88% | 0.07 | 1 | 11 | 0.61 | 0.98 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 545.00 | 30.85 | 35.80 | 33.33 | 29.05 | +2.39 | +8.97% | 0.06 | 10 | 31 | 0.56 | 0.98 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 547.50 | 27.70 | 33.75 | 30.73 | 21.10 | -5.70 | -21.27% | 0.06 | 1 | 9 | 0.56 | 0.97 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 550.00 | 26.15 | 30.85 | 28.50 | 25.11 | +4.39 | +21.19% | 0.05 | 8 | 21 | 0.50 | 0.96 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 552.50 | 23.15 | 28.55 | 25.85 | 20.97 | -1.63 | -7.22% | 0.05 | 1 | 12 | 0.50 | 0.95 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 555.00 | 21.00 | 25.80 | 23.40 | 24.75 | +7.05 | +39.84% | 0.04 | 9 | 19 | 0.46 | 0.93 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 557.50 | 19.30 | 22.65 | 20.98 | 21.03 | +6.08 | +40.67% | 0.04 | 96 | 49 | 0.38 | 0.91 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 560.00 | 16.15 | 20.30 | 18.23 | 19.85 | +7.20 | +56.92% | 0.03 | 247 | 148 | 0.37 | 0.88 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 562.50 | 14.95 | 16.40 | 15.68 | 13.65 | +1.34 | +10.89% | 0.03 | 80 | 83 | 0.28 | 0.85 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 565.00 | 12.75 | 14.00 | 13.38 | 14.60 | +4.60 | +46.00% | 0.02 | 638 | 76 | 0.26 | 0.81 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 567.50 | 11.05 | 12.85 | 11.95 | 11.50 | +3.50 | +43.75% | 0.02 | 604 | 212 | 0.25 | 0.76 | 0.02 | -0.48 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 570.00 | 8.65 | 10.85 | 9.75 | 10.50 | +3.34 | +46.65% | 0.02 | 1,635 | 489 | 0.26 | 0.70 | 0.02 | -0.54 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 572.50 | 7.90 | 9.00 | 8.45 | 9.21 | +2.66 | +40.62% | 0.01 | 1,310 | 317 | 0.24 | 0.64 | 0.03 | -0.59 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 575.00 | 6.00 | 7.25 | 6.63 | 7.00 | +1.47 | +26.59% | 0.01 | 2,398 | 294 | 0.23 | 0.57 | 0.03 | -0.63 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 577.50 | 4.85 | 5.50 | 5.18 | 5.65 | +1.40 | +32.95% | 0.01 | 2,409 | 265 | 0.23 | 0.50 | 0.03 | -0.65 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 580.00 | 3.95 | 4.35 | 4.15 | 4.24 | +0.39 | +10.13% | 0.01 | 3,391 | 720 | 0.24 | 0.42 | 0.03 | -0.66 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 582.50 | 3.05 | 3.60 | 3.33 | 3.60 | +0.30 | +9.10% | 0.01 | 2,454 | 245 | 0.24 | 0.36 | 0.03 | -0.64 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 585.00 | 2.52 | 2.80 | 2.66 | 2.66 | -0.04 | -1.49% | 0.00 | 1,877 | 494 | 0.24 | 0.29 | 0.03 | -0.61 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 587.50 | 1.91 | 2.21 | 2.06 | 2.05 | -0.33 | -13.87% | 0.00 | 688 | 198 | 0.24 | 0.24 | 0.02 | -0.56 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 590.00 | 1.31 | 1.70 | 1.51 | 1.50 | -0.30 | -16.67% | 0.00 | 2,300 | 745 | 0.24 | 0.19 | 0.02 | -0.51 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 592.50 | 1.01 | 1.29 | 1.15 | 1.29 | -0.26 | -16.78% | 0.00 | 905 | 242 | 0.25 | 0.15 | 0.02 | -0.46 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 595.00 | 0.72 | 1.02 | 0.87 | 0.92 | -0.47 | -33.82% | 0.00 | 2,108 | 679 | 0.25 | 0.12 | 0.01 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 597.50 | 0.52 | 0.76 | 0.64 | 0.76 | -0.36 | -32.15% | 0.00 | 726 | 279 | 0.26 | 0.10 | 0.01 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 600.00 | 0.55 | 0.59 | 0.57 | 0.56 | -0.36 | -39.13% | 0.00 | 13,042 | 3,313 | 0.26 | 0.08 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 602.50 | 0.36 | 0.49 | 0.43 | 0.51 | -0.33 | -39.29% | 0.00 | 332 | 273 | 0.27 | 0.06 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 605.00 | 0.29 | 0.36 | 0.33 | 0.38 | -0.24 | -38.71% | 0.00 | 1,660 | 479 | 0.28 | 0.05 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 607.50 | 0.24 | 0.30 | 0.27 | 0.28 | -0.31 | -52.55% | 0.00 | 109 | 107 | 0.28 | 0.04 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 610.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.33 | -56.90% | 0.00 | 768 | 674 | 0.29 | 0.03 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 612.50 | 0.15 | 0.24 | 0.20 | 0.19 | -0.29 | -60.42% | 0.00 | 90 | 123 | 0.29 | 0.02 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 615.00 | 0.12 | 0.20 | 0.16 | 0.20 | -0.17 | -45.95% | 0.00 | 374 | 579 | 0.30 | 0.02 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 617.50 | 0.11 | 0.20 | 0.16 | 0.15 | -0.31 | -67.40% | 0.00 | 64 | 86 | 0.32 | 0.01 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 620.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.22 | -66.67% | 0.00 | 351 | 425 | 0.32 | 0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 622.50 | 0.07 | 0.27 | 0.17 | 0.10 | -0.20 | -66.67% | 0.00 | 26 | 87 | 0.34 | 0.01 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 625.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.18 | -72.00% | 0.00 | 192 | 231 | 0.35 | 0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 627.50 | 0.04 | 0.11 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 27 | 74 | 0.34 | 0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 630.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.13 | -61.91% | 0.00 | 402 | 149 | 0.35 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 632.50 | 0.01 | 0.09 | 0.05 | 0.12 | -0.07 | -36.85% | 0.00 | 170 | 40 | 0.34 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 635.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 276 | 206 | 0.37 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 637.50 | 0.02 | 0.21 | 0.12 | 0.05 | -0.10 | -66.67% | 0.00 | 12 | 20 | 0.40 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 640.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 155 | 266 | 0.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 642.50 | 0.01 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 26 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 645.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 146 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 647.50 | 0.02 | 0.11 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 50 | 97 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 650.00 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 88 | 298 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 652.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 4 | 27 | 0.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 27 | 0.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 657.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 2 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 1,172 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 662.50 | 0.00 | 0.19 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 154 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 667.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 672.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.19 | -95.00% | 0.00 | 11 | 71 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.19 | -95.00% | 0.00 | 18 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 677.50 | 0.00 | 1.70 | 0.85 | 0.01 | -0.19 | -95.00% | 0.00 | 8 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 98 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 682.50 | 0.00 | 2.66 | 1.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.05 | -29.42% | 0.00 | 5 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 687.50 | 0.00 | 2.48 | 1.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 695.00 | 0.00 | 2.14 | 1.07 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 1,397 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 2.52 | 1.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 2.52 | 1.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.52 | 1.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 1.20 | 0.60 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 1.69 | 0.85 | 0.01 | -0.18 | -94.74% | 0.00 | 12 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 497.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 40 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 500.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.14 | -60.87% | 0.00 | 7 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 502.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 505.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.11 | -55.00% | 0.00 | 5 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 507.50 | 0.01 | 0.08 | 0.05 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 28 | 36 | 0.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 512.50 | 0.02 | 0.10 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 80 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 515.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 55 | 41 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 517.50 | 0.01 | 0.10 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.24 | -77.42% | 0.00 | 13 | 171 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 522.50 | 0.01 | 0.11 | 0.06 | 0.11 | -0.21 | -65.63% | 0.00 | 26 | 87 | 0.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 525.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.28 | -71.80% | 0.00 | 130 | 112 | 0.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 527.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.37 | -84.10% | 0.00 | 26 | 43 | 0.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 530.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.44 | -88.00% | 0.00 | 254 | 488 | 0.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 532.50 | 0.01 | 0.15 | 0.08 | 0.12 | -0.68 | -85.00% | 0.00 | 26 | 146 | 0.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 535.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.69 | -83.14% | 0.00 | 48 | 132 | 0.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 537.50 | 0.01 | 0.21 | 0.11 | 0.11 | -0.91 | -89.22% | 0.00 | 156 | 105 | 0.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 540.00 | 0.11 | 0.15 | 0.13 | 0.13 | -1.12 | -89.60% | 0.00 | 827 | 175 | 0.32 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 542.50 | 0.05 | 0.25 | 0.15 | 0.22 | -0.89 | -80.18% | 0.00 | 255 | 81 | 0.29 | -0.02 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 545.00 | 0.17 | 0.27 | 0.22 | 0.22 | -1.45 | -86.83% | 0.00 | 923 | 158 | 0.30 | -0.02 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 547.50 | 0.20 | 0.29 | 0.25 | 0.25 | -1.75 | -87.50% | 0.00 | 447 | 162 | 0.28 | -0.03 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 550.00 | 0.26 | 0.30 | 0.28 | 0.25 | -2.10 | -89.37% | 0.00 | 1,403 | 646 | 0.27 | -0.04 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 552.50 | 0.30 | 0.39 | 0.35 | 0.38 | -2.39 | -86.29% | 0.00 | 414 | 1,082 | 0.26 | -0.05 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 555.00 | 0.40 | 0.50 | 0.45 | 0.45 | -2.61 | -85.30% | 0.00 | 556 | 257 | 0.25 | -0.07 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 557.50 | 0.52 | 0.64 | 0.58 | 0.64 | -3.46 | -84.39% | 0.00 | 302 | 128 | 0.24 | -0.09 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 560.00 | 0.71 | 1.02 | 0.87 | 0.75 | -4.07 | -84.44% | 0.00 | 2,501 | 262 | 0.24 | -0.12 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 562.50 | 0.98 | 1.26 | 1.12 | 1.05 | -4.56 | -81.29% | 0.00 | 833 | 74 | 0.23 | -0.15 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 565.00 | 1.32 | 1.69 | 1.51 | 1.34 | -5.20 | -79.52% | 0.00 | 3,517 | 198 | 0.23 | -0.19 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 567.50 | 1.75 | 2.06 | 1.91 | 1.84 | -5.95 | -76.38% | 0.00 | 2,172 | 1,197 | 0.23 | -0.24 | 0.02 | -0.48 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 570.00 | 2.40 | 2.80 | 2.60 | 2.80 | -6.32 | -69.30% | 0.00 | 2,212 | 791 | 0.23 | -0.30 | 0.02 | -0.54 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 572.50 | 3.20 | 3.90 | 3.55 | 3.20 | -6.73 | -67.78% | 0.01 | 1,613 | 133 | 0.22 | -0.36 | 0.03 | -0.59 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 575.00 | 4.05 | 4.90 | 4.48 | 4.20 | -7.90 | -65.29% | 0.01 | 2,831 | 364 | 0.21 | -0.43 | 0.03 | -0.63 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 577.50 | 5.50 | 6.00 | 5.75 | 5.35 | -7.95 | -59.78% | 0.01 | 815 | 94 | 0.21 | -0.50 | 0.03 | -0.65 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 580.00 | 6.30 | 7.45 | 6.88 | 6.74 | -8.66 | -56.24% | 0.01 | 1,000 | 904 | 0.21 | -0.58 | 0.03 | -0.66 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 582.50 | 7.60 | 9.40 | 8.50 | 7.30 | -9.87 | -57.49% | 0.01 | 116 | 135 | 0.20 | -0.64 | 0.03 | -0.64 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 585.00 | 9.30 | 11.60 | 10.45 | 9.95 | -9.15 | -47.91% | 0.02 | 495 | 644 | 0.20 | -0.71 | 0.03 | -0.61 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 587.50 | 10.95 | 12.80 | 11.88 | 10.53 | -7.77 | -42.46% | 0.02 | 112 | 52 | 0.21 | -0.76 | 0.02 | -0.56 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 590.00 | 13.10 | 14.85 | 13.98 | 13.71 | -10.14 | -42.52% | 0.02 | 226 | 156 | 0.22 | -0.81 | 0.02 | -0.51 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 592.50 | 15.05 | 16.95 | 16.00 | 17.58 | -7.52 | -29.96% | 0.03 | 47 | 60 | 0.21 | -0.85 | 0.02 | -0.46 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 595.00 | 16.85 | 19.30 | 18.08 | 20.01 | -5.85 | -22.63% | 0.03 | 48 | 137 | 0.29 | -0.88 | 0.01 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 597.50 | 18.65 | 21.60 | 20.13 | 23.82 | -5.34 | -18.32% | 0.03 | 4 | 68 | 0.35 | -0.90 | 0.01 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 600.00 | 20.85 | 24.00 | 22.43 | 26.53 | -5.04 | -15.97% | 0.04 | 145 | 443 | 0.37 | -0.92 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 602.50 | 23.25 | 26.60 | 24.93 | 31.34 | -1.32 | -4.05% | 0.04 | 3 | 56 | 0.41 | -0.94 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 605.00 | 25.45 | 29.00 | 27.23 | 30.90 | -6.35 | -17.05% | 0.05 | 21 | 68 | 0.43 | -0.95 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 607.50 | 28.05 | 31.50 | 29.78 | 31.35 | -2.45 | -7.25% | 0.05 | 2 | 192 | 0.46 | -0.96 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 610.00 | 30.45 | 34.05 | 32.25 | 35.42 | -5.23 | -12.87% | 0.05 | 31 | 199 | 0.48 | -0.97 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 612.50 | 32.90 | 36.35 | 34.63 | 42.50 | +24.68 | +138.50% | 0.06 | 2 | 50 | 0.49 | -0.98 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 615.00 | 35.50 | 38.85 | 37.18 | 37.00 | -7.85 | -17.51% | 0.06 | 10 | 56 | 0.51 | -0.98 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 617.50 | 37.25 | 42.30 | 39.78 | 24.68 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.58 | -0.99 | 0.00 | -0.09 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 620.00 | 40.40 | 43.95 | 42.18 | 42.96 | -2.32 | -5.13% | 0.07 | 103 | 47 | 0.56 | -0.99 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 622.50 | 42.20 | 48.10 | 45.15 | 58.59 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.63 | -0.99 | 0.00 | -0.05 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 625.00 | 44.70 | 49.80 | 47.25 | 44.44 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 627.50 | 47.20 | 53.10 | 50.15 | 63.47 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 630.00 | 49.70 | 54.80 | 52.25 | 36.09 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.71 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 632.50 | 52.15 | 58.10 | 55.13 | 38.13 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 635.00 | 54.65 | 59.80 | 57.23 | 71.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 637.50 | 57.15 | 63.10 | 60.13 | 46.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 640.00 | 59.65 | 65.60 | 62.63 | 38.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 642.50 | 62.20 | 66.80 | 64.50 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 645.00 | 64.65 | 69.40 | 67.03 | 74.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 647.50 | 67.15 | 73.05 | 70.10 | 52.13 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 650.00 | 69.65 | 74.75 | 72.20 | 54.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 652.50 | 72.15 | 78.05 | 75.10 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 655.00 | 74.65 | 80.55 | 77.60 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 657.50 | 77.15 | 81.90 | 79.53 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 660.00 | 79.65 | 84.75 | 82.20 | 72.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:06 PM EST |
| 662.50 | 82.15 | 88.05 | 85.10 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 665.00 | 84.65 | 89.75 | 87.20 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 667.50 | 87.15 | 92.25 | 89.70 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 670.00 | 89.65 | 94.45 | 92.05 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 672.50 | 92.15 | 97.25 | 94.70 | 87.73 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 675.00 | 94.65 | 100.55 | 97.60 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 677.50 | 97.15 | 102.25 | 99.70 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 680.00 | 99.65 | 105.55 | 102.60 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 682.50 | 102.15 | 108.05 | 105.10 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 685.00 | 104.65 | 110.55 | 107.60 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 687.50 | 107.15 | 113.05 | 110.10 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 690.00 | 109.65 | 115.55 | 112.60 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 695.00 | 114.65 | 120.55 | 117.60 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 700.00 | 119.65 | 125.55 | 122.60 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 705.00 | 124.65 | 130.55 | 127.60 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 710.00 | 129.65 | 135.55 | 132.60 | 115.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 715.00 | 134.65 | 140.55 | 137.60 | 137.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:06 PM EST |
| 720.00 | 139.65 | 145.55 | 142.60 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 725.00 | 144.65 | 150.55 | 147.60 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 730.00 | 149.65 | 155.55 | 152.60 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 735.00 | 154.65 | 160.55 | 157.60 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |