Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $363.79 as of 6/18/2026 1:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 71.40 | 75.15 | 73.28 | 77.74 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 300.00 | 66.40 | 70.10 | 68.25 | 63.96 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 305.00 | 61.40 | 65.10 | 63.25 | 45.02 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 310.00 | 56.40 | 60.20 | 58.30 | 57.59 | +17.42 | +43.37% | 0.19 | 3 | 25 | 1.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 312.50 | 54.25 | 57.60 | 55.93 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 315.00 | 51.40 | 55.15 | 53.28 | 55.40 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 317.50 | 48.90 | 52.70 | 50.80 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 320.00 | 46.45 | 50.20 | 48.33 | 43.70 | -2.44 | -5.29% | 0.15 | 3 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 322.50 | 43.95 | 47.70 | 45.83 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 325.00 | 41.45 | 45.20 | 43.33 | 40.59 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 327.50 | 38.90 | 42.50 | 40.70 | % | 0.12 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 330.00 | 36.45 | 40.25 | 38.35 | 40.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 332.50 | 34.25 | 37.65 | 35.95 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 335.00 | 31.65 | 35.15 | 33.40 | 33.36 | +6.03 | +22.07% | 0.10 | 1 | 39 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 337.50 | 29.00 | 32.80 | 30.90 | 28.07 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 340.00 | 26.50 | 30.30 | 28.40 | 23.27 | -0.78 | -3.25% | 0.08 | 10 | 18 | 0.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 342.50 | 24.15 | 27.55 | 25.85 | 22.28 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 345.00 | 21.65 | 25.15 | 23.40 | 18.54 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 347.50 | 18.95 | 22.85 | 20.90 | 15.32 | -2.99 | -16.33% | 0.06 | 1 | 6 | 0.60 | 0.98 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 350.00 | 17.55 | 20.20 | 18.88 | 17.55 | +3.63 | +26.08% | 0.05 | 20 | 102 | 0.50 | 0.97 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 352.50 | 15.10 | 17.75 | 16.43 | 16.03 | +4.15 | +34.94% | 0.05 | 4 | 135 | 0.46 | 0.95 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 355.00 | 11.65 | 14.35 | 13.00 | 13.75 | +3.89 | +39.46% | 0.04 | 78 | 53 | 0.34 | 0.91 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 357.50 | 10.35 | 12.60 | 11.48 | 11.00 | +3.46 | +45.89% | 0.03 | 28 | 137 | 0.36 | 0.87 | 0.02 | -0.25 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 360.00 | 7.90 | 9.60 | 8.75 | 9.80 | +2.97 | +43.49% | 0.02 | 992 | 289 | 0.28 | 0.82 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 362.50 | 5.85 | 7.30 | 6.58 | 6.80 | +1.53 | +29.04% | 0.02 | 874 | 185 | 0.23 | 0.76 | 0.04 | -0.33 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 365.00 | 4.70 | 5.25 | 4.98 | 4.75 | +0.67 | +16.43% | 0.01 | 4,089 | 607 | 0.21 | 0.67 | 0.05 | -0.35 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 367.50 | 3.20 | 3.70 | 3.45 | 3.67 | +0.72 | +24.41% | 0.01 | 3,306 | 779 | 0.21 | 0.54 | 0.06 | -0.36 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 370.00 | 2.10 | 2.37 | 2.24 | 2.30 | +0.06 | +2.68% | 0.01 | 6,642 | 2,055 | 0.20 | 0.40 | 0.06 | -0.35 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 372.50 | 1.30 | 1.50 | 1.40 | 1.50 | -0.11 | -6.84% | 0.00 | 1,788 | 254 | 0.21 | 0.28 | 0.05 | -0.33 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 375.00 | 0.60 | 0.96 | 0.78 | 0.90 | -0.35 | -28.00% | 0.00 | 2,502 | 1,044 | 0.21 | 0.19 | 0.04 | -0.29 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 377.50 | 0.30 | 0.57 | 0.44 | 0.48 | -0.34 | -41.47% | 0.00 | 624 | 256 | 0.21 | 0.13 | 0.03 | -0.24 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 380.00 | 0.25 | 0.30 | 0.28 | 0.32 | -0.29 | -47.55% | 0.00 | 1,848 | 728 | 0.21 | 0.09 | 0.02 | -0.19 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 382.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.22 | -56.41% | 0.00 | 696 | 300 | 0.22 | 0.06 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 385.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 949 | 419 | 0.23 | 0.03 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 387.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 55 | 61 | 0.24 | 0.02 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 390.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 356 | 265 | 0.25 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 392.50 | 0.01 | 0.19 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 25 | 56 | 0.28 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 395.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.13 | -92.86% | 0.00 | 118 | 124 | 0.30 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 397.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 16 | 0.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 77 | 305 | 0.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 402.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 221 | 0.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 407.50 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 136 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 412.50 | 0.00 | 0.17 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.12 | 1.06 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 0.83 | 0.42 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 0.87 | 0.44 | 0.10 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST | |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.00 | 1 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST | |
| 445.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.64 | 0.32 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 259 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 317.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 124 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 322.50 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 26 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.17 | -94.45% | 0.00 | 37 | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 335.00 | 0.01 | 0.18 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 50 | 213 | 0.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 337.50 | 0.01 | 0.19 | 0.10 | 0.06 | -0.23 | -79.31% | 0.00 | 2 | 55 | 0.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 340.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 70 | 82 | 0.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 342.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 28 | 17 | 0.31 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 345.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.28 | -82.36% | 0.00 | 107 | 59 | 0.28 | -0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 347.50 | 0.04 | 0.10 | 0.07 | 0.08 | -0.37 | -82.23% | 0.00 | 128 | 4,426 | 0.26 | -0.02 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 350.00 | 0.07 | 0.26 | 0.17 | 0.09 | -0.54 | -85.72% | 0.00 | 463 | 961 | 0.27 | -0.03 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 352.50 | 0.13 | 0.24 | 0.19 | 0.13 | -1.07 | -89.17% | 0.00 | 184 | 191 | 0.25 | -0.05 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 355.00 | 0.20 | 0.28 | 0.24 | 0.21 | -1.21 | -85.22% | 0.00 | 1,425 | 435 | 0.23 | -0.09 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 357.50 | 0.37 | 0.44 | 0.41 | 0.36 | -1.68 | -82.36% | 0.00 | 1,320 | 794 | 0.22 | -0.13 | 0.02 | -0.25 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 360.00 | 0.60 | 0.86 | 0.73 | 0.66 | -2.19 | -76.85% | 0.00 | 3,070 | 352 | 0.21 | -0.18 | 0.03 | -0.30 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 362.50 | 1.01 | 1.38 | 1.20 | 1.06 | -2.97 | -73.70% | 0.00 | 902 | 217 | 0.20 | -0.24 | 0.04 | -0.33 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 365.00 | 1.61 | 2.00 | 1.81 | 1.80 | -3.35 | -65.05% | 0.00 | 1,680 | 644 | 0.20 | -0.33 | 0.05 | -0.35 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 367.50 | 2.50 | 3.30 | 2.90 | 2.90 | -3.67 | -55.86% | 0.01 | 930 | 140 | 0.19 | -0.46 | 0.06 | -0.36 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 370.00 | 3.75 | 4.30 | 4.03 | 4.05 | -4.21 | -50.97% | 0.01 | 246 | 300 | 0.19 | -0.60 | 0.06 | -0.35 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 372.50 | 5.35 | 6.30 | 5.83 | 5.35 | -5.22 | -49.39% | 0.02 | 72 | 250 | 0.18 | -0.72 | 0.05 | -0.33 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 375.00 | 6.95 | 8.20 | 7.58 | 8.08 | -4.49 | -35.72% | 0.02 | 128 | 191 | 0.16 | -0.81 | 0.04 | -0.29 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 377.50 | 7.95 | 10.55 | 9.25 | 10.40 | -3.25 | -23.81% | 0.02 | 7 | 32 | 0.31 | -0.87 | 0.03 | -0.24 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 380.00 | 10.20 | 12.85 | 11.53 | 11.77 | -3.07 | -20.69% | 0.03 | 47 | 14 | 0.34 | -0.91 | 0.02 | -0.19 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 382.50 | 12.50 | 16.10 | 14.30 | 14.26 | +2.05 | +16.79% | 0.04 | 6 | 21 | 0.35 | -0.94 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 385.00 | 15.00 | 18.70 | 16.85 | 16.91 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | -0.97 | 0.01 | -0.09 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 387.50 | 17.45 | 21.15 | 19.30 | % | 0.05 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.05 | 6/18/2026 3:59:59 PM EST | |||
| 390.00 | 19.90 | 23.65 | 21.78 | 25.41 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 392.50 | 22.45 | 25.45 | 23.95 | % | 0.06 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 395.00 | 24.90 | 27.65 | 26.28 | 35.36 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 397.50 | 27.45 | 30.10 | 28.78 | % | 0.07 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 400.00 | 29.95 | 33.40 | 31.68 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 402.50 | 32.45 | 36.00 | 34.23 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 405.00 | 34.95 | 38.60 | 36.78 | 56.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 407.50 | 37.40 | 41.10 | 39.25 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 410.00 | 39.90 | 42.65 | 41.28 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 412.50 | 42.30 | 46.10 | 44.20 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 415.00 | 44.85 | 47.65 | 46.25 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 420.00 | 49.85 | 53.60 | 51.73 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 425.00 | 54.90 | 57.60 | 56.25 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 430.00 | 59.90 | 62.60 | 61.25 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 435.00 | 64.80 | 68.60 | 66.70 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 440.00 | 69.90 | 73.60 | 71.75 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 445.00 | 74.90 | 78.45 | 76.68 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 450.00 | 80.00 | 83.45 | 81.73 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |