Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.32 as of 5/8/2025 9:39:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.20 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 5.00 | 11.20 | 13.10 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 7.50 | 8.60 | 9.80 | 7.33 | 0.00 | 0.00% | 0 | 50 | 1.52 | 0.99 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:29:05 PM EST |
| 10.00 | 6.30 | 7.20 | 3.60 | 0.00 | 0.00% | 0 | 6,807 | 0.86 | 0.96 | 0.02 | -0.01 | 5/1/2025 | 5/8/2025 3:29:05 PM EST |
| 12.50 | 4.10 | 4.30 | 3.92 | +1.27 | +47.93% | 2 | 4,717 | 0.73 | 0.85 | 0.05 | -0.01 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 15.00 | 2.05 | 2.30 | 2.32 | +0.87 | +60.00% | 271 | 8,161 | 0.63 | 0.68 | 0.09 | -0.02 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 17.50 | 0.80 | 0.95 | 0.92 | +0.37 | +67.28% | 14 | 669 | 0.57 | 0.40 | 0.12 | -0.01 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 20.00 | 0.20 | 0.35 | 0.30 | +0.20 | +200.00% | 2 | 434 | 0.53 | 0.12 | 0.07 | -0.01 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 22.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.94 | 0.03 | 0.03 | 0.00 | 4/2/2025 | 5/8/2025 3:29:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/8/2025 3:29:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 155 | 1.57 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/8/2025 3:29:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 3.38 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/8/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 141 | 1.20 | -0.01 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:29:05 PM EST |
| 10.00 | 0.05 | 0.85 | 0.23 | 0.00 | 0.00% | 0 | 511 | 1.18 | -0.04 | 0.02 | -0.01 | 5/7/2025 | 5/8/2025 3:29:05 PM EST |
| 12.50 | 0.20 | 0.30 | 0.30 | -0.35 | -53.85% | 5 | 134 | 0.72 | -0.15 | 0.05 | -0.01 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 15.00 | 0.65 | 0.80 | 0.75 | -0.80 | -51.62% | 3 | 230 | 0.63 | -0.32 | 0.09 | -0.02 | 5/8/2025 | 5/8/2025 3:29:05 PM EST |
| 17.50 | 1.80 | 2.00 | 3.86 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.60 | 0.12 | -0.01 | 5/2/2025 | 5/8/2025 3:29:05 PM EST |
| 20.00 | 3.50 | 4.20 | 6.38 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.88 | 0.07 | -0.01 | 3/19/2025 | 5/8/2025 3:29:05 PM EST |
| 22.50 | 6.00 | 7.90 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.97 | 0.03 | 0.00 | 2/19/2025 | 5/8/2025 3:29:05 PM EST |
| 25.00 | 8.60 | 9.70 | 6.83 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/8/2025 3:29:05 PM EST |
| 30.00 | 13.60 | 15.60 | 7.56 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/8/2025 3:29:05 PM EST |
| 35.00 | 18.40 | 20.60 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST |