Options Chain for (WW) - $0.25 as of 6/26/2025 4:02:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 7,467 | 3.40 | 0.15 | 1.67 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,937 | 4.55 | 0.01 | 0.15 | 0.00 | 5/12/2025 | 5/15/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 7,268 | 5.13 | 0.00 | 0.02 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8,126 | 5.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/15/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 756 | 5.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/15/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,011 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/15/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,350 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 103 | 2,305 | 3.11 | -0.85 | 1.67 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.00 | 0.65 | 0.85 | 0.75 | +0.03 | +4.17% | 34 | 811 | 6.00 | -0.99 | 0.15 | 0.00 | 5/15/2025 | 5/15/2025 3:59:52 PM EST |
| 1.50 | 1.20 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 86 | 6.63 | -1.00 | 0.02 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
| 2.00 | 1.50 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 165 | 7.05 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |
| 2.50 | 2.20 | 2.35 | 1.81 | 0.00 | 0.00% | 0 | 52 | 7.38 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/15/2025 3:59:52 PM EST |
| 5.00 | 4.60 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/15/2025 3:59:52 PM EST |
| 7.50 | 7.20 | 7.40 | 7.20 | 0.00 | 0.00% | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/15/2025 3:59:52 PM EST |