Options Chain for WW INTL INC COM (WW) - $0.40 as of 4/25/2025 9:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.15 | +0.13 | +650.00% | 500 | 110 | 4.00 | 0.71 | 0.65 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 1.00 | 0.05 | 0.15 | 0.06 | % | 17 | 0 | 3.30 | 0.52 | 0.76 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST | |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 4.02 | 0.40 | 0.73 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.05 | % | 1 | 0 | 0.00 | 0.33 | 0.67 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST | |
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 4.61 | 0.27 | 0.61 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 6.19 | 0.14 | 0.40 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.08 | 0.26 | 0.00 | 4/25/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.35 | % | 13 | 0 | 3.93 | -0.29 | 0.65 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST | |
| 1.00 | 0.65 | 0.80 | 0.75 | % | 12 | 0 | 3.64 | -0.48 | 0.76 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST | |
| 1.50 | 0.65 | 1.25 | 1.25 | % | 1 | 0 | 2.36 | -0.60 | 0.73 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST | |
| 2.00 | 1.60 | 1.75 | % | 0 | 0 | 5.79 | -0.67 | 0.67 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 2.50 | 1.60 | 2.25 | % | 0 | 0 | 5.19 | -0.73 | 0.61 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 5.00 | 4.50 | 4.80 | % | 0 | 0 | 6.97 | -0.86 | 0.40 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 7.50 | 7.00 | 7.30 | % | 0 | 0 | 0.00 | -0.92 | 0.26 | 0.00 | 4/25/2025 3:59:46 PM EST |