Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.91 as of 5/28/2025 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.60 | 8.40 | 0.00 | 0.00% | 0 | 6 | 5.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 5.30 | 6.20 | 5.51 | -0.06 | -1.08% | 22 | 347 | 3.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 3.00 | 3.40 | 3.22 | -0.18 | -5.30% | 1,170 | 3,251 | 1.40 | 0.91 | 0.05 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 1.75 | 1.85 | 1.81 | -0.19 | -9.50% | 1,539 | 6,352 | 1.45 | 0.63 | 0.10 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 1.10 | 1.15 | 1.11 | -0.14 | -11.20% | 4,029 | 5,382 | 1.69 | 0.43 | 0.09 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | -0.02 | -2.60% | 1,450 | 2,803 | 1.84 | 0.30 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 17.50 | 0.40 | 0.55 | 0.47 | -0.05 | -9.62% | 259 | 1,184 | 1.89 | 0.21 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | -0.04 | -10.26% | 832 | 1,074 | 2.00 | 0.15 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 1,102 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 0.15 | 0.20 | 0.17 | -0.02 | -10.53% | 543 | 3,844 | 1.22 | -0.09 | 0.05 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 1.15 | 1.20 | 1.20 | -0.02 | -1.64% | 953 | 5,437 | 1.42 | -0.37 | 0.10 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 3.00 | 3.10 | 3.08 | +0.14 | +4.77% | 235 | 3,324 | 1.71 | -0.57 | 0.09 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 4.90 | 5.70 | 5.40 | +0.42 | +8.44% | 1 | 19 | 2.01 | -0.70 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 17.50 | 7.10 | 7.80 | % | 0 | 0 | 1.97 | -0.79 | 0.06 | -0.03 | 5/28/2025 3:59:59 PM EST | |||
| 20.00 | 9.10 | 11.70 | % | 0 | 0 | 2.99 | -0.85 | 0.05 | -0.03 | 5/28/2025 3:59:59 PM EST |