Options Chain for VISTRA CORP COM (VST) - $177.20 as of 6/16/2025 9:45:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 140.95 | 143.60 | 138.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 40.00 | 135.95 | 138.65 | 133.05 | 0.00 | 0.00% | 0 | 1 | 9.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 45.00 | 131.00 | 134.35 | 58.60 | 0.00 | 0.00% | 0 | 3 | 8.65 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 3:59:52 PM EST |
| 50.00 | 125.95 | 128.65 | 66.50 | 0.00 | 0.00% | 0 | 8 | 7.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 3:59:52 PM EST |
| 55.00 | 121.00 | 124.00 | 63.20 | 0.00 | 0.00% | 0 | 22 | 7.41 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 3:59:52 PM EST |
| 60.00 | 116.00 | 118.65 | 110.00 | 0.00 | 0.00% | 0 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 6/16/2025 3:59:52 PM EST |
| 62.50 | 113.00 | 116.15 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 65.00 | 110.50 | 113.65 | 46.20 | 0.00 | 0.00% | 0 | 26 | 6.48 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/16/2025 3:59:52 PM EST |
| 67.50 | 107.70 | 111.15 | 44.95 | 0.00 | 0.00% | 0 | 23 | 6.22 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/16/2025 3:59:52 PM EST |
| 70.00 | 106.00 | 108.65 | 28.95 | 0.00 | 0.00% | 0 | 40 | 6.01 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 3:59:52 PM EST |
| 72.50 | 103.45 | 106.15 | 66.15 | 0.00 | 0.00% | 0 | 13 | 5.84 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 3:59:52 PM EST |
| 75.00 | 100.80 | 104.35 | 75.00 | 0.00 | 0.00% | 0 | 226 | 5.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 77.50 | 98.30 | 101.85 | 100.30 | +20.94 | +26.39% | 2 | 311 | 4.91 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 80.00 | 95.80 | 99.35 | 87.44 | 0.00 | 0.00% | 0 | 225 | 4.88 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 82.50 | 93.60 | 96.85 | 56.06 | 0.00 | 0.00% | 0 | 411 | 5.07 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 3:59:52 PM EST |
| 85.00 | 90.75 | 94.35 | 22.87 | 0.00 | 0.00% | 0 | 111 | 4.89 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 3:59:52 PM EST |
| 87.50 | 88.50 | 91.15 | 70.00 | 0.00 | 0.00% | 0 | 41 | 4.76 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:52 PM EST |
| 90.00 | 85.60 | 89.35 | 82.15 | 0.00 | 0.00% | 0 | 609 | 4.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 92.50 | 83.50 | 86.15 | 25.41 | 0.00 | 0.00% | 0 | 32 | 4.44 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/16/2025 3:59:52 PM EST |
| 95.00 | 81.10 | 84.35 | 61.47 | 0.00 | 0.00% | 0 | 390 | 3.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 97.50 | 78.30 | 81.85 | 76.35 | 0.00 | 0.00% | 0 | 130 | 3.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 100.00 | 75.70 | 79.35 | 78.17 | +3.63 | +4.87% | 2 | 953 | 3.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 70.75 | 74.35 | 70.06 | 0.00 | 0.00% | 0 | 312 | 3.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 110.00 | 66.00 | 69.35 | 64.35 | 0.00 | 0.00% | 0 | 610 | 3.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 115.00 | 61.05 | 64.35 | 63.58 | +3.61 | +6.02% | 3 | 966 | 3.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 120.00 | 55.80 | 57.80 | 58.41 | +7.06 | +13.75% | 29 | 1,706 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 125.00 | 52.00 | 52.80 | 52.85 | +4.15 | +8.53% | 13 | 448 | 1.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 46.95 | 47.90 | 48.45 | +3.37 | +7.48% | 16 | 2,496 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 41.65 | 42.90 | 43.00 | +4.08 | +10.49% | 5 | 2,796 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 36.80 | 37.80 | 38.25 | +4.22 | +12.41% | 26 | 2,504 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 143.00 | 33.35 | 36.15 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 144.00 | 32.45 | 34.95 | 29.62 | 0.00 | 0.00% | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 31.70 | 32.65 | 33.17 | +4.19 | +14.46% | 7 | 3,150 | 1.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 146.00 | 30.35 | 32.80 | 27.95 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 147.00 | 29.50 | 31.75 | 25.85 | 0.00 | 0.00% | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 148.00 | 28.65 | 30.15 | 25.86 | 0.00 | 0.00% | 0 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 149.00 | 27.30 | 30.35 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 150.00 | 27.20 | 28.30 | 27.40 | +1.73 | +6.74% | 137 | 2,142 | 0.98 | 0.98 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 152.50 | 24.40 | 25.50 | 25.59 | +3.58 | +16.27% | 9 | 25 | 1.11 | 0.97 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 22.25 | 22.85 | 23.55 | +4.20 | +21.71% | 61 | 1,591 | 0.87 | 0.96 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 157.50 | 19.65 | 20.40 | 21.05 | +12.40 | +143.36% | 3 | 166 | 0.77 | 0.94 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 17.10 | 17.80 | 17.70 | +3.05 | +20.82% | 955 | 6,351 | 0.56 | 0.92 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 162.50 | 14.85 | 15.50 | 15.21 | +3.10 | +25.60% | 14 | 475 | 0.56 | 0.91 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 12.55 | 12.90 | 13.30 | +2.70 | +25.48% | 28 | 1,646 | 0.52 | 0.88 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 167.50 | 9.80 | 10.70 | 10.61 | +2.04 | +23.81% | 19 | 176 | 0.45 | 0.84 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 8.45 | 8.65 | 8.60 | +1.70 | +24.64% | 207 | 3,375 | 0.53 | 0.79 | 0.03 | -0.32 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 6.60 | 7.15 | 6.70 | +1.40 | +26.42% | 345 | 1,238 | 0.53 | 0.71 | 0.04 | -0.37 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 5.05 | 5.25 | 5.04 | +0.94 | +22.93% | 1,215 | 4,064 | 0.53 | 0.61 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 3.65 | 3.85 | 3.76 | +0.56 | +17.50% | 450 | 1,359 | 0.52 | 0.50 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 2.57 | 2.72 | 2.62 | +0.33 | +14.41% | 1,184 | 6,502 | 0.52 | 0.39 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 1.73 | 1.87 | 1.81 | +0.08 | +4.63% | 381 | 121 | 0.51 | 0.30 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 1.12 | 1.23 | 1.17 | +0.09 | +8.34% | 439 | 1,049 | 0.51 | 0.22 | 0.03 | -0.35 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 0.68 | 0.85 | 0.78 | -0.12 | -13.34% | 275 | 458 | 0.52 | 0.15 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 190.00 | 0.43 | 0.54 | 0.48 | -0.08 | -14.29% | 1,151 | 1,882 | 0.52 | 0.11 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.45 | 0.37 | -0.05 | -11.91% | 31 | 18 | 0.54 | 0.07 | 0.01 | -0.17 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 195.00 | 0.06 | 0.24 | 0.20 | -0.05 | -20.00% | 107 | 390 | 0.51 | 0.05 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.83 | 0.11 | -0.07 | -38.89% | 9 | 14 | 0.82 | 0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 200.00 | 0.08 | 0.12 | 0.10 | -0.02 | -16.67% | 43 | 1,704 | 0.58 | 0.02 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.50 | 0.03 | -0.14 | -82.36% | 40 | 29 | 0.90 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 210.00 | 0.02 | 0.72 | 0.02 | -0.08 | -80.00% | 4 | 805 | 0.75 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.75 | 0.01 | % | 10 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 220.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 48 | 3,522 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.07 | 0.13 | 0.00 | 0.00% | 0 | 179 | 1.14 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 5 | 2,252 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 8 | 236 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 425 | 1.53 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.01 | 0.40 | 0.00 | 0.00% | 0 | 125 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/16/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 137 | 2.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,262 | 1.52 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1,165 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/16/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 2.13 | 0.40 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.07 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.07 | 0.06 | 0.00 | 0.00% | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/16/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.13 | 0.22 | 0.00 | 0.00% | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 2.13 | 0.38 | 0.00 | 0.00% | 0 | 1,166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.03 | 0.12 | +0.08 | +200.00% | 2 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 1.40 | 0.14 | +0.04 | +40.00% | 2 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 7,010 | 2.86 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 234 | 2.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 663 | 2.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 1.26 | 0.09 | 0.00 | 0.00% | 0 | 421 | 4.76 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 5,202 | 2.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 1.27 | 0.29 | 0.00 | 0.00% | 0 | 509 | 4.19 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 696 | 2.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 782 | 3.53 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 1 | 4,434 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 741 | 3.71 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | +0.09 | +900.00% | 1 | 7,867 | 2.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.20 | 0.01 | -0.10 | -90.91% | 10 | 2,117 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.01 | -0.09 | -90.00% | 13 | 1,652 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.27 | 0.01 | -0.08 | -88.89% | 3 | 6,015 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 0.01 | 0.75 | 0.01 | -0.10 | -90.91% | 4 | 10,419 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.30 | 0.23 | +0.12 | +109.10% | 4 | 3,458 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.24 | 0.10 | -0.18 | -64.29% | 9 | 2,082 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 1.31 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.36 | 0.05 | -0.07 | -58.34% | 5 | 68 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 0.05 | 0.15 | 0.05 | -0.15 | -75.00% | 18 | 890 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 147.00 | 0.10 | 0.33 | 0.14 | -0.05 | -26.32% | 1 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 0.54 | 0.35 | +0.30 | +600.00% | 1 | 425 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 149.00 | 0.00 | 0.50 | 0.08 | -0.11 | -57.90% | 2 | 91 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 150.00 | 0.05 | 0.25 | 0.06 | -0.30 | -83.34% | 46 | 6,135 | 0.81 | -0.02 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 152.50 | 0.00 | 0.48 | 0.23 | -0.12 | -34.29% | 47 | 818 | 0.78 | -0.03 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 0.10 | 0.20 | 0.13 | -0.38 | -74.51% | 54 | 2,881 | 0.68 | -0.04 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 157.50 | 0.09 | 0.48 | 0.20 | -0.46 | -69.70% | 49 | 1,663 | 0.69 | -0.06 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 0.16 | 0.28 | 0.22 | -0.73 | -76.85% | 109 | 1,883 | 0.59 | -0.08 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 162.50 | 0.34 | 0.42 | 0.46 | -0.70 | -60.35% | 56 | 268 | 0.59 | -0.09 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 0.53 | 0.63 | 0.60 | -1.13 | -65.32% | 372 | 1,226 | 0.57 | -0.12 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 167.50 | 0.85 | 0.94 | 0.83 | -1.57 | -65.42% | 135 | 163 | 0.56 | -0.16 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 1.33 | 1.43 | 1.38 | -1.82 | -56.88% | 169 | 1,030 | 0.55 | -0.21 | 0.03 | -0.32 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 1.98 | 2.10 | 1.85 | -2.20 | -54.33% | 271 | 223 | 0.54 | -0.29 | 0.04 | -0.37 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 2.84 | 2.98 | 2.90 | -2.53 | -46.60% | 100 | 669 | 0.53 | -0.39 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 3.95 | 4.10 | 3.96 | -2.76 | -41.08% | 554 | 113 | 0.53 | -0.50 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 5.35 | 5.60 | 5.49 | -3.11 | -36.17% | 78 | 144 | 0.52 | -0.61 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 7.00 | 7.25 | 6.30 | -5.68 | -47.42% | 9 | 2 | 0.53 | -0.70 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 8.30 | 9.20 | 14.50 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.78 | 0.03 | -0.35 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 10.75 | 11.30 | % | 0 | 0 | 0.52 | -0.85 | 0.03 | -0.29 | 6/16/2025 3:59:52 PM EST | |||
| 190.00 | 12.65 | 13.85 | 12.52 | -3.93 | -23.90% | 1 | 11 | 0.52 | -0.89 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 14.65 | 16.35 | % | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.17 | 6/16/2025 3:59:52 PM EST | |||
| 195.00 | 16.90 | 18.70 | 40.60 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.14 | 2/6/2025 | 6/16/2025 3:59:52 PM EST |
| 197.50 | 19.45 | 21.00 | 20.30 | % | 1 | 0 | 0.74 | -0.97 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 200.00 | 22.35 | 23.35 | 26.28 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.98 | 0.01 | -0.07 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 205.00 | 26.10 | 28.65 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 210.00 | 30.85 | 34.00 | 55.60 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 6/16/2025 3:59:52 PM EST |
| 215.00 | 36.20 | 38.35 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 220.00 | 40.90 | 44.20 | 44.95 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/16/2025 3:59:52 PM EST |
| 230.00 | 50.85 | 53.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 240.00 | 61.45 | 64.00 | 115.55 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/16/2025 3:59:52 PM EST |
| 250.00 | 71.35 | 73.85 | 69.85 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/16/2025 3:59:52 PM EST |
| 260.00 | 80.90 | 84.05 | 73.10 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/16/2025 3:59:52 PM EST |
| 270.00 | 90.90 | 94.15 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 280.00 | 101.15 | 104.15 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 290.00 | 110.80 | 114.15 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST |