Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $18.54 as of 4/25/2025 9:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.30 | 16.50 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 4.00 | 14.20 | 15.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 5.00 | 13.20 | 14.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 6.00 | 12.40 | 12.90 | % | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 7.00 | 11.50 | 12.00 | 12.50 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.98 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:51 PM EST |
| 8.00 | 10.40 | 11.90 | % | 0 | 0 | 2.62 | 0.98 | 0.01 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 9.00 | 9.50 | 11.00 | 10.70 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.96 | 0.01 | -0.01 | 3/26/2025 | 4/25/2025 3:59:51 PM EST |
| 10.00 | 8.60 | 9.20 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.94 | 0.01 | -0.01 | 3/27/2025 | 4/25/2025 3:59:51 PM EST |
| 11.00 | 7.60 | 8.10 | % | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 12.00 | 6.80 | 7.20 | 6.60 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.90 | 0.02 | -0.01 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 13.00 | 6.10 | 6.30 | 9.50 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.87 | 0.03 | -0.02 | 3/20/2025 | 4/25/2025 3:59:51 PM EST |
| 14.00 | 5.30 | 5.50 | 5.10 | 0.00 | 0.00% | 0 | 50 | 0.95 | 0.83 | 0.04 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 15.00 | 4.50 | 4.70 | 4.20 | 0.00 | 0.00% | 0 | 6,885 | 0.89 | 0.79 | 0.04 | -0.02 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 16.00 | 3.80 | 4.00 | 3.99 | 0.00 | 0.00% | 0 | 581 | 0.87 | 0.74 | 0.05 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 17.00 | 3.20 | 3.40 | 3.41 | +0.37 | +12.18% | 6 | 172 | 0.86 | 0.68 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 18.00 | 2.65 | 2.80 | 2.70 | +0.20 | +8.00% | 16 | 3,293 | 0.83 | 0.61 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 19.00 | 2.15 | 2.30 | 2.20 | -0.10 | -4.35% | 31 | 587 | 0.81 | 0.54 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 20.00 | 1.70 | 1.90 | 1.81 | -0.09 | -4.74% | 10 | 8,865 | 0.80 | 0.47 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 21.00 | 1.35 | 1.55 | 1.53 | -0.02 | -1.29% | 10,046 | 1,961 | 0.79 | 0.41 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 22.00 | 1.05 | 1.20 | 1.13 | -0.07 | -5.84% | 35 | 8,200 | 0.77 | 0.35 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 23.00 | 0.85 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 140 | 0.78 | 0.29 | 0.06 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 24.00 | 0.65 | 0.80 | 0.69 | -0.06 | -8.00% | 11 | 3,977 | 0.76 | 0.24 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 25.00 | 0.50 | 0.55 | 0.50 | -0.10 | -16.67% | 1 | 1,111 | 0.74 | 0.20 | 0.05 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 26.00 | 0.40 | 0.50 | 0.40 | -0.05 | -11.12% | 1 | 171 | 0.77 | 0.17 | 0.05 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1,136 | 0.76 | 0.14 | 0.04 | -0.01 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 28.00 | 0.20 | 0.35 | 0.28 | +0.02 | +7.70% | 2 | 1,231 | 0.76 | 0.12 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 29.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.77 | 0.10 | 0.03 | -0.01 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.25 | 0.15 | -0.03 | -16.67% | 1 | 4,342 | 0.77 | 0.08 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 31.00 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.08 | 0.02 | -0.01 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 32.00 | 0.05 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 76 | 0.92 | 0.05 | 0.02 | -0.01 | 4/9/2025 | 4/25/2025 3:59:51 PM EST |
| 33.00 | 0.05 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.97 | 0.04 | 0.02 | 0.00 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.65 | 0.19 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.03 | 0.01 | 0.00 | 3/26/2025 | 4/25/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 111 | 1.10 | 0.03 | 0.01 | 0.00 | 4/7/2025 | 4/25/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 69 | 1.33 | 0.02 | 0.01 | 0.00 | 4/1/2025 | 4/25/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.37 | 0.02 | 0.01 | 0.00 | 3/20/2025 | 4/25/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.40 | 0.01 | 0.01 | 0.00 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.60 | 3.26 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.01 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 103 | 1.44 | 0.01 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 29 | 1.47 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 170 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 285 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.60 | 2.85 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 4/25/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 4/25/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 223 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 4/25/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.60 | 1.95 | 0.00 | 0.00% | 0 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 4/25/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 158 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/25/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 305 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 75 | 1.91 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.60 | 0.36 | 0.00 | 0.00% | 0 | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.60 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.07 | +0.02 | +40.00% | 54 | 266 | 1.78 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 2 | 56 | 1.41 | -0.02 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 8.00 | 0.05 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 208 | 1.59 | -0.02 | 0.01 | -0.01 | 4/11/2025 | 4/25/2025 3:59:51 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 35 | 1.42 | -0.04 | 0.01 | -0.01 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 957 | 1.12 | -0.06 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 11.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 59 | 1.06 | -0.08 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 12.00 | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 556 | 1.02 | -0.10 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 13.00 | 0.45 | 0.60 | 0.50 | -0.01 | -1.97% | 2 | 566 | 0.97 | -0.13 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 14.00 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 2,175 | 0.93 | -0.17 | 0.04 | -0.02 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | -0.14 | -12.85% | 1 | 4,086 | 0.90 | -0.21 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 16.00 | 1.20 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 4,064 | 0.88 | -0.26 | 0.05 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 17.00 | 1.55 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 214 | 0.85 | -0.32 | 0.06 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 18.00 | 2.00 | 2.10 | 2.03 | -0.16 | -7.31% | 2 | 3,468 | 0.84 | -0.39 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 19.00 | 2.50 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 134 | 0.82 | -0.46 | 0.07 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 20.00 | 3.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 620 | 0.80 | -0.53 | 0.07 | -0.02 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 21.00 | 3.40 | 3.80 | 3.70 | -2.60 | -41.27% | 1 | 332 | 0.79 | -0.59 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 22.00 | 4.00 | 4.60 | 4.97 | 0.00 | 0.00% | 0 | 48 | 0.80 | -0.65 | 0.07 | -0.02 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 23.00 | 5.10 | 5.30 | 8.05 | 0.00 | 0.00% | 0 | 114 | 0.77 | -0.71 | 0.06 | -0.02 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 24.00 | 5.90 | 6.10 | 6.00 | -0.63 | -9.51% | 1 | 27 | 0.76 | -0.76 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 25.00 | 6.70 | 7.00 | 9.30 | 0.00 | 0.00% | 0 | 240 | 0.75 | -0.80 | 0.05 | -0.01 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 26.00 | 7.60 | 8.60 | 7.00 | 0.00 | 0.00% | 0 | 29 | 0.95 | -0.83 | 0.05 | -0.01 | 3/27/2025 | 4/25/2025 3:59:51 PM EST |
| 27.00 | 8.50 | 9.60 | 7.90 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.86 | 0.04 | -0.01 | 3/27/2025 | 4/25/2025 3:59:51 PM EST |
| 28.00 | 9.40 | 9.80 | 8.80 | 0.00 | 0.00% | 0 | 69 | 1.00 | -0.88 | 0.03 | -0.01 | 4/9/2025 | 4/25/2025 3:59:51 PM EST |
| 29.00 | 10.30 | 11.00 | 12.40 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.90 | 0.03 | -0.01 | 4/8/2025 | 4/25/2025 3:59:51 PM EST |
| 30.00 | 11.30 | 12.40 | 14.85 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.92 | 0.03 | -0.01 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 31.00 | 12.30 | 13.20 | 15.36 | 0.00 | 0.00% | 0 | 116 | 0.96 | -0.92 | 0.02 | -0.01 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 32.00 | 13.10 | 14.40 | 16.70 | 0.00 | 0.00% | 0 | 6 | 1.57 | -0.95 | 0.02 | -0.01 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 33.00 | 14.10 | 15.70 | 11.70 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.96 | 0.02 | 0.00 | 3/5/2025 | 4/25/2025 3:59:51 PM EST |
| 34.00 | 15.10 | 15.80 | 18.60 | 0.00 | 0.00% | 0 | 14 | 1.16 | -0.97 | 0.01 | 0.00 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 35.00 | 16.30 | 16.60 | 17.40 | 0.00 | 0.00% | 0 | 2 | 1.20 | -0.97 | 0.01 | 0.00 | 3/10/2025 | 4/25/2025 3:59:51 PM EST |
| 36.00 | 17.10 | 18.30 | 4.90 | 0.00 | 0.00% | 0 | 4 | 1.62 | -0.98 | 0.01 | 0.00 | 1/30/2025 | 4/25/2025 3:59:51 PM EST |
| 37.00 | 18.20 | 18.70 | 6.88 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.98 | 0.01 | 0.00 | 2/10/2025 | 4/25/2025 3:59:51 PM EST |
| 38.00 | 19.30 | 19.70 | 14.38 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 3/3/2025 | 4/25/2025 3:59:51 PM EST |
| 39.00 | 20.10 | 20.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 1/30/2025 | 4/25/2025 3:59:51 PM EST |
| 40.00 | 21.20 | 21.70 | 16.90 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 3:59:51 PM EST |
| 41.00 | 22.20 | 23.40 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 1/29/2025 | 4/25/2025 3:59:51 PM EST |
| 42.00 | 23.20 | 24.30 | 7.20 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 4/25/2025 3:59:51 PM EST |
| 43.00 | 24.10 | 25.40 | 11.40 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 4/25/2025 3:59:51 PM EST |
| 44.00 | 25.10 | 26.80 | 10.49 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 4/25/2025 3:59:51 PM EST |
| 45.00 | 26.10 | 27.70 | 9.20 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 4/25/2025 3:59:51 PM EST |
| 46.00 | 27.10 | 28.80 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 4/25/2025 3:59:51 PM EST |
| 47.00 | 28.10 | 29.80 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 4/25/2025 3:59:51 PM EST |
| 48.00 | 29.20 | 30.80 | 29.60 | 0.00 | 0.00% | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/25/2025 3:59:51 PM EST |
| 49.00 | 30.20 | 31.80 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 4/25/2025 3:59:51 PM EST |
| 50.00 | 31.00 | 32.80 | 15.15 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 4/25/2025 3:59:51 PM EST |
| 55.00 | 36.10 | 37.70 | 20.10 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 4/25/2025 3:59:51 PM EST |
| 60.00 | 41.10 | 42.80 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 65.00 | 46.10 | 47.80 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 70.00 | 51.10 | 52.80 | 26.35 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/25/2025 3:59:51 PM EST |