Options Chain for UROGEN PHARMA LTD COM (URGN) - $9.85 as of 5/16/2025 3:53:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.50 | % | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 5/16/2025 3:59:59 PM EST | |||
| 5.00 | 3.60 | 6.00 | 3.45 | -2.15 | -38.40% | 54 | 18 | 5.29 | 0.81 | 0.04 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 7.50 | 2.50 | 2.60 | 2.60 | -1.21 | -31.76% | 3,854 | 5 | 3.01 | 0.66 | 0.06 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 10.00 | 1.70 | 1.90 | 1.74 | -0.72 | -29.27% | 7,152 | 80 | 2.89 | 0.52 | 0.07 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 12.50 | 1.00 | 1.15 | 1.00 | -0.60 | -37.50% | 1,873 | 492 | 2.56 | 0.38 | 0.07 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 15.00 | 0.55 | 0.65 | 0.55 | -0.40 | -42.11% | 4,866 | 1,210 | 2.33 | 0.25 | 0.06 | -0.02 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | -0.15 | -30.00% | 63 | 119 | 2.21 | 0.16 | 0.05 | -0.02 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | -0.18 | -54.55% | 12 | 251 | 1.97 | 0.10 | 0.04 | -0.01 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.25 | +0.15 | +150.00% | 268 | 50 | 3.20 | -0.06 | 0.02 | -0.01 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 5.00 | 1.35 | 1.45 | 1.38 | +0.98 | +245.00% | 843 | 3 | 3.31 | -0.19 | 0.04 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 7.50 | 2.50 | 3.20 | 2.80 | +1.25 | +80.65% | 830 | 2,122 | 3.14 | -0.34 | 0.06 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 4.70 | 4.50 | +1.62 | +56.25% | 55 | 405 | 2.29 | -0.48 | 0.07 | -0.03 | 5/16/2025 | 5/16/2025 3:59:59 PM EST |
| 12.50 | 4.90 | 8.50 | 3.71 | 0.00 | 0.00% | 0 | 26 | 3.07 | -0.62 | 0.07 | -0.03 | 5/9/2025 | 5/16/2025 3:59:59 PM EST |
| 15.00 | 7.20 | 11.00 | 6.20 | 0.00 | 0.00% | 0 | 897 | 4.71 | -0.75 | 0.06 | -0.02 | 5/14/2025 | 5/16/2025 3:59:59 PM EST |
| 17.50 | 9.60 | 13.00 | 7.74 | 0.00 | 0.00% | 0 | 1 | 4.77 | -0.84 | 0.05 | -0.02 | 4/28/2025 | 5/16/2025 3:59:59 PM EST |
| 20.00 | 11.70 | 15.50 | % | 0 | 0 | 5.36 | -0.90 | 0.04 | -0.01 | 5/16/2025 3:59:59 PM EST |