Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $98.10 as of 5/29/2025 8:57:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.15 | 50.15 | 47.82 | 0.00 | 0.00% | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 55.00 | 41.20 | 44.80 | 45.04 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 36.90 | 39.95 | 39.50 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 32.10 | 34.35 | 36.40 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 26.65 | 29.25 | 29.15 | 0.00 | 0.00% | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 23.10 | 23.60 | 26.00 | 0.00 | 0.00% | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 18.20 | 18.60 | 21.10 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.99 | 0.00 | -0.02 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 13.15 | 13.75 | 11.70 | 0.00 | 0.00% | 0 | 158 | 0.47 | 0.96 | 0.01 | -0.03 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 89.00 | 9.30 | 9.80 | 9.50 | 0.00 | 0.00% | 0 | 6 | 0.27 | 0.91 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 8.60 | 8.80 | 7.85 | 0.00 | 0.00% | 0 | 39 | 0.31 | 0.89 | 0.03 | -0.04 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 7.60 | 9.70 | 7.25 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.86 | 0.03 | -0.05 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 6.85 | 7.20 | 6.60 | 0.00 | 0.00% | 0 | 4 | 0.31 | 0.84 | 0.04 | -0.05 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 93.00 | 6.05 | 6.30 | 5.65 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.80 | 0.04 | -0.05 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 5.20 | 5.40 | 4.65 | 0.00 | 0.00% | 0 | 81 | 0.27 | 0.76 | 0.05 | -0.06 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 95.00 | 4.50 | 4.75 | 4.72 | +0.62 | +15.13% | 1 | 1,979 | 0.28 | 0.71 | 0.05 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 3.75 | 4.45 | 3.37 | -0.13 | -3.72% | 2 | 38 | 0.29 | 0.66 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 97.00 | 3.15 | 3.25 | 3.20 | +0.56 | +21.22% | 319 | 100 | 0.26 | 0.60 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 98.00 | 2.57 | 2.82 | 2.56 | +0.37 | +16.90% | 71 | 232 | 0.25 | 0.54 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 99.00 | 2.02 | 2.20 | 2.07 | +0.22 | +11.90% | 37 | 96 | 0.25 | 0.47 | 0.07 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 1.62 | 1.84 | 1.62 | +0.28 | +20.90% | 210 | 8,390 | 0.25 | 0.40 | 0.07 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 101.00 | 1.25 | 1.32 | 1.28 | +0.18 | +16.37% | 11 | 2,875 | 0.24 | 0.34 | 0.06 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 102.00 | 0.92 | 1.02 | 0.88 | +0.06 | +7.32% | 12 | 807 | 0.24 | 0.28 | 0.06 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 103.00 | 0.71 | 0.77 | 0.79 | +0.18 | +29.51% | 126 | 354 | 0.24 | 0.23 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 104.00 | 0.52 | 0.59 | 0.47 | -0.01 | -2.09% | 10 | 909 | 0.24 | 0.19 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 0.38 | 0.44 | 0.43 | +0.08 | +22.86% | 2,711 | 9,222 | 0.24 | 0.15 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 0.27 | 0.33 | 0.31 | +0.02 | +6.90% | 13 | 110 | 0.24 | 0.12 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 107.00 | 0.21 | 0.45 | 0.29 | +0.04 | +16.00% | 1 | 225 | 0.25 | 0.09 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 108.00 | 0.15 | 0.20 | 0.22 | +0.02 | +10.00% | 1 | 98 | 0.25 | 0.07 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 109.00 | 0.11 | 0.17 | 0.16 | -0.06 | -27.28% | 1 | 17 | 0.26 | 0.06 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 110.00 | 0.07 | 0.15 | 0.13 | +0.01 | +8.34% | 53 | 2,610 | 0.26 | 0.05 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 111.00 | 0.04 | 0.86 | 0.16 | 0.00 | 0.00% | 0 | 35 | 0.42 | 0.03 | 0.01 | -0.01 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 112.00 | 0.04 | 0.37 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.02 | 0.01 | -0.01 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 113.00 | 0.03 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.30 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 10 | 8,337 | 0.32 | 0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 0.04 | 0.06 | 0.04 | -0.06 | -60.00% | 6 | 3,577 | 0.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 3 | 4,333 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 6 | 2,912 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 4,047 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 6,447 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.03 | 0.08 | +0.07 | +700.00% | 5 | 1,894 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 1,402 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 155.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 6 | 7,329 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,736 | 0.72 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 331 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 643 | 0.93 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 713 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 667 | 1.01 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 520 | 1.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 179 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 215 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/29/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/29/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/29/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.48 | 0.09 | 0.00 | 0.00% | 0 | 357 | 1.58 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.36 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 541 | 0.82 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 773 | 0.44 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 0.05 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 1,510 | 0.40 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 0.10 | 0.16 | 0.14 | -0.05 | -26.32% | 20 | 1,759 | 0.34 | -0.04 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 89.00 | 0.28 | 0.33 | 0.29 | -0.55 | -65.48% | 2 | 100 | 0.31 | -0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 0.36 | 0.41 | 0.38 | -0.21 | -35.60% | 44 | 1,887 | 0.30 | -0.11 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 0.45 | 0.51 | 0.50 | -0.22 | -30.56% | 23 | 40 | 0.29 | -0.14 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 0.56 | 0.64 | 0.73 | -0.13 | -15.12% | 5 | 751 | 0.28 | -0.16 | 0.04 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 93.00 | 0.72 | 0.79 | 1.05 | -0.06 | -5.41% | 3 | 242 | 0.28 | -0.20 | 0.04 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 0.89 | 1.00 | 1.25 | -0.08 | -6.02% | 4 | 96 | 0.27 | -0.24 | 0.05 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 95.00 | 1.16 | 1.23 | 1.20 | -0.50 | -29.42% | 59 | 3,439 | 0.27 | -0.29 | 0.05 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 1.45 | 1.52 | 1.52 | -0.58 | -27.62% | 19 | 264 | 0.26 | -0.34 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 97.00 | 1.81 | 1.88 | 1.88 | -0.65 | -25.70% | 31 | 172 | 0.26 | -0.40 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 98.00 | 2.06 | 2.31 | 2.30 | -0.66 | -22.30% | 80 | 365 | 0.25 | -0.46 | 0.06 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 99.00 | 2.71 | 2.87 | 3.00 | -0.57 | -15.97% | 2 | 72 | 0.25 | -0.53 | 0.07 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 3.25 | 3.40 | 3.42 | -0.91 | -21.02% | 20 | 7,039 | 0.25 | -0.60 | 0.07 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 101.00 | 3.70 | 4.05 | 4.85 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.66 | 0.06 | -0.05 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 102.00 | 4.55 | 4.75 | 6.55 | 0.00 | 0.00% | 0 | 25 | 0.24 | -0.72 | 0.06 | -0.05 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 103.00 | 4.45 | 5.55 | 5.45 | -0.97 | -15.11% | 2 | 22 | 0.17 | -0.77 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 104.00 | 6.10 | 6.40 | 6.55 | -2.25 | -25.57% | 1 | 7 | 0.32 | -0.81 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 7.00 | 7.25 | 7.93 | +0.03 | +0.38% | 6 | 1,625 | 0.23 | -0.85 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 7.90 | 8.40 | 7.65 | 0.00 | 0.00% | 0 | 26 | 0.28 | -0.88 | 0.03 | -0.03 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 107.00 | 8.80 | 9.35 | % | 0 | 0 | 0.29 | -0.91 | 0.03 | -0.03 | 5/29/2025 3:59:55 PM EST | |||
| 108.00 | 9.85 | 10.25 | 9.70 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.93 | 0.02 | -0.02 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 109.00 | 10.85 | 11.30 | % | 0 | 0 | 0.34 | -0.94 | 0.02 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 110.00 | 11.65 | 12.20 | 12.03 | -0.18 | -1.48% | 7,700 | 1,218 | 0.42 | -0.95 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 111.00 | 12.80 | 13.30 | 12.09 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 112.00 | 13.70 | 14.25 | % | 0 | 0 | 0.38 | -0.98 | 0.01 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 113.00 | 14.65 | 15.25 | % | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 115.00 | 16.70 | 17.30 | 16.95 | -1.08 | -5.99% | 7,850 | 427 | 0.71 | -0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 21.85 | 22.30 | 21.62 | -1.43 | -6.21% | 8,995 | 556 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 26.65 | 27.45 | 26.75 | -1.34 | -4.77% | 1,170 | 56 | 0.63 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 31.30 | 32.35 | 32.20 | -0.90 | -2.72% | 3,960 | 181 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 36.80 | 37.30 | 37.50 | -0.68 | -1.79% | 710 | 37 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 41.80 | 42.35 | 41.90 | -1.27 | -2.95% | 360 | 21 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 145.00 | 45.70 | 47.40 | 46.85 | -1.28 | -2.66% | 1,250 | 56 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 150.00 | 51.65 | 52.35 | 51.85 | -1.29 | -2.43% | 1,870 | 83 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 155.00 | 56.60 | 57.30 | 56.85 | -1.25 | -2.16% | 2,370 | 110 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 160.00 | 61.75 | 63.30 | 43.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 65.85 | 68.95 | 51.79 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 70.70 | 73.20 | 51.10 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/29/2025 3:59:55 PM EST |
| 175.00 | 75.45 | 77.55 | 32.40 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 5/29/2025 3:59:55 PM EST |
| 180.00 | 81.55 | 82.60 | 46.65 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 5/29/2025 3:59:55 PM EST |
| 185.00 | 85.75 | 89.00 | 60.44 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 5/29/2025 3:59:55 PM EST |
| 190.00 | 91.00 | 93.85 | 55.70 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 5/29/2025 3:59:55 PM EST |
| 195.00 | 95.70 | 99.05 | 60.25 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/29/2025 3:59:55 PM EST |
| 200.00 | 100.70 | 104.00 | 65.20 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/29/2025 3:59:55 PM EST |
| 210.00 | 110.65 | 114.00 | 75.15 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/29/2025 3:59:55 PM EST |
| 220.00 | 120.70 | 124.00 | 85.10 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/29/2025 3:59:55 PM EST |
| 230.00 | 130.70 | 134.05 | 84.00 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/29/2025 3:59:55 PM EST |