Options Chain for UNION PAC CORP COM (UNP) - $224.65 as of 6/16/2025 9:40:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 108.90 | 111.80 | 107.30 | 0.00 | 0.00% | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 103.20 | 106.80 | 102.00 | 0.00 | 0.00% | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 98.20 | 101.80 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 130.00 | 93.00 | 96.80 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 135.00 | 87.90 | 91.80 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 140.00 | 82.90 | 86.80 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 145.00 | 77.90 | 81.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 150.00 | 73.10 | 76.80 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 155.00 | 68.10 | 71.80 | 67.00 | 0.00 | 0.00% | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 64.00 | 66.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 165.00 | 58.00 | 61.80 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 170.00 | 52.90 | 56.80 | 68.25 | 0.00 | 0.00% | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 48.10 | 51.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 180.00 | 43.50 | 46.30 | 52.19 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 38.40 | 41.90 | 55.64 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/31/2024 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 33.00 | 36.90 | 41.85 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 4:00:04 PM EST |
| 192.50 | 30.40 | 34.30 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 195.00 | 28.70 | 31.90 | 24.40 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 4:00:04 PM EST |
| 197.50 | 26.10 | 28.70 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 200.00 | 23.90 | 26.70 | 21.70 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 21.30 | 24.20 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 205.00 | 18.30 | 21.50 | 16.19 | 0.00 | 0.00% | 0 | 47 | 0.95 | 0.99 | 0.00 | -0.02 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 15.60 | 19.50 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 6/16/2025 4:00:04 PM EST | |||
| 210.00 | 14.40 | 15.40 | 15.63 | 0.00 | 0.00% | 0 | 125 | 0.51 | 0.97 | 0.01 | -0.09 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 12.00 | 14.50 | % | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.13 | 6/16/2025 4:00:04 PM EST | |||
| 215.00 | 9.70 | 10.60 | 11.15 | 0.00 | 0.00% | 0 | 400 | 0.38 | 0.91 | 0.02 | -0.18 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 7.10 | 7.90 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.86 | 0.03 | -0.22 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 220.00 | 5.00 | 5.70 | 5.69 | -0.21 | -3.56% | 1 | 1,132 | 0.28 | 0.78 | 0.05 | -0.25 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 3.10 | 3.70 | 3.93 | +1.10 | +38.87% | 2 | 80 | 0.22 | 0.68 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 225.00 | 1.75 | 2.45 | 2.05 | +0.35 | +20.59% | 20 | 340 | 0.23 | 0.49 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 0.65 | 1.05 | 1.00 | +0.15 | +17.65% | 17 | 120 | 0.20 | 0.27 | 0.08 | -0.19 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.60 | 0.40 | +0.05 | +14.29% | 63 | 1,430 | 0.24 | 0.13 | 0.05 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 0.00 | 0.25 | 0.19 | -0.09 | -32.15% | 2 | 59 | 0.24 | 0.05 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 235.00 | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 51 | 1,101 | 0.24 | 0.02 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 23 | 0.36 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.35 | 0.04 | -0.16 | -80.00% | 23 | 878 | 0.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.20 | 0.20 | +0.10 | +100.00% | 53 | 1,293 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 247.50 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.05 | -0.45 | -90.00% | 1 | 926 | 0.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 252.50 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 602 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 257.50 | 0.00 | 0.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.45 | 0.04 | -0.08 | -66.67% | 1 | 935 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | -0.08 | -34.79% | 2 | 363 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 778 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 255 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 490 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 569 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 224 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 341 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/16/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,021 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 1.50 | 4.00 | 0.00 | 0.00% | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 6/16/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 45 | 1.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/16/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.30 | 1.93 | 0.00 | 0.00% | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 6/16/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 75 | 2.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/16/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.50 | 3.60 | 0.00 | 0.00% | 0 | 90 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 6/16/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 67 | 2.29 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 6/16/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/16/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 0.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 1.55 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 6/16/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 0.30 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 1.30 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 6/16/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 2.15 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 13 | 2.83 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 2.10 | 0.57 | 0.00 | 0.00% | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 12 | 3.41 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.10 | 0.57 | 0.00 | 0.00% | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.30 | 0.66 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 196 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 3 | 549 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 10 | 245 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 192.50 | 0.00 | 0.15 | 0.05 | % | 12 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 195.00 | 0.00 | 0.35 | 0.05 | -0.67 | -93.06% | 8 | 405 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 2.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 200.00 | 0.05 | 0.15 | 0.05 | -0.11 | -68.75% | 7 | 653 | 0.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 0.00 | 0.45 | 0.10 | % | 123 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 205.00 | 0.00 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 925 | 0.46 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 0.05 | 0.65 | 0.10 | -0.09 | -47.37% | 29 | 15 | 0.48 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.25 | 0.14 | -0.06 | -30.00% | 6 | 647 | 0.36 | -0.03 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 0.10 | 0.20 | 0.17 | -0.13 | -43.34% | 2 | 53 | 0.32 | -0.06 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 215.00 | 0.15 | 0.25 | 0.20 | -0.30 | -60.00% | 30 | 1,810 | 0.29 | -0.09 | 0.02 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 0.25 | 0.40 | 0.26 | -0.34 | -56.67% | 4 | 459 | 0.26 | -0.14 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 220.00 | 0.45 | 0.65 | 0.54 | -0.76 | -58.47% | 33 | 2,222 | 0.23 | -0.22 | 0.05 | -0.25 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 0.95 | 1.25 | 0.80 | -1.30 | -61.91% | 17 | 171 | 0.22 | -0.32 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 225.00 | 1.90 | 2.35 | 1.80 | -0.55 | -23.41% | 33 | 642 | 0.21 | -0.51 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 3.00 | 4.00 | 4.88 | 0.00 | 0.00% | 0 | 45 | 0.19 | -0.73 | 0.08 | -0.19 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 4.90 | 5.90 | 5.03 | -0.47 | -8.55% | 4 | 445 | 0.26 | -0.87 | 0.05 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 5.90 | 9.60 | % | 0 | 0 | 0.48 | -0.95 | 0.02 | -0.06 | 6/16/2025 4:00:04 PM EST | |||
| 235.00 | 10.00 | 10.90 | 8.70 | 0.00 | 0.00% | 0 | 586 | 0.38 | -0.98 | 0.01 | -0.03 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 10.90 | 13.50 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 240.00 | 14.40 | 16.60 | 15.20 | -1.40 | -8.44% | 600 | 90 | 0.42 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 15.80 | 19.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 245.00 | 19.90 | 20.70 | 19.70 | -2.20 | -10.05% | 1,330 | 223 | 0.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 247.50 | 21.40 | 24.70 | 18.90 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 250.00 | 23.40 | 27.10 | 24.85 | -2.05 | -7.63% | 700 | 83 | 0.92 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 252.50 | 26.00 | 29.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 255.00 | 28.80 | 32.20 | 37.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:04 PM EST |
| 257.50 | 31.40 | 34.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 260.00 | 33.40 | 37.20 | 41.30 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 38.30 | 42.20 | 38.20 | -3.70 | -8.84% | 30 | 8 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 270.00 | 43.50 | 47.20 | 43.80 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 48.40 | 52.00 | 29.90 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/16/2025 4:00:04 PM EST |
| 280.00 | 53.30 | 57.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 285.00 | 58.70 | 62.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 290.00 | 63.60 | 67.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 295.00 | 68.70 | 72.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 300.00 | 73.40 | 77.20 | 54.90 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 78.30 | 82.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 310.00 | 83.40 | 87.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 315.00 | 88.30 | 92.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 320.00 | 93.80 | 97.20 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 325.00 | 98.30 | 102.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 330.00 | 103.30 | 107.20 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 335.00 | 108.30 | 112.10 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 340.00 | 113.30 | 117.20 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 345.00 | 118.80 | 122.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 350.00 | 123.40 | 126.90 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 355.00 | 128.50 | 132.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 360.00 | 133.40 | 137.20 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 365.00 | 139.20 | 141.10 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 370.00 | 143.30 | 147.20 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 375.00 | 148.50 | 152.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 380.00 | 153.50 | 157.10 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST |