Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $5.02 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.00 | 2.80 | -1.38 | -33.02% | 1 | 11 | 2.74 | 0.97 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 0.85 | 0.82 | -1.78 | -68.47% | 1,633 | 107 | 1.13 | 0.58 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.20 | 0.25 | 0.20 | -0.81 | -80.20% | 184 | 73 | 1.18 | 0.21 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | -0.50 | -76.93% | 88 | 146 | 1.30 | 0.07 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.61 | 0.02 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 1.20 | -0.03 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 5.00 | 0.75 | 0.85 | 0.75 | +0.40 | +114.29% | 32 | 10 | 1.15 | -0.42 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 2.65 | 3.30 | 2.70 | +1.23 | +83.68% | 1 | 14 | 1.67 | -0.79 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 4.90 | 5.80 | 5.00 | % | 4 | 0 | 2.69 | -0.93 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 12.50 | 7.20 | 9.40 | % | 0 | 0 | 4.62 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST |