Options Chain for UGI CORP NEW COM (UGI) - $36.59 as of 6/13/2025 4:02:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.80 | 25.70 | % | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 15.00 | 20.30 | 23.20 | 9.90 | 0.00 | 0.00% | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 6/13/2025 3:59:51 PM EST |
| 17.50 | 17.80 | 20.70 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 20.00 | 15.40 | 18.20 | 8.42 | 0.00 | 0.00% | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 6/13/2025 3:59:51 PM EST |
| 22.50 | 12.80 | 15.70 | 13.50 | +2.60 | +23.86% | 15 | 22 | 4.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 25.00 | 10.10 | 11.30 | 11.40 | +0.85 | +8.06% | 521 | 166 | 3.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 30.00 | 6.00 | 6.60 | 6.20 | -0.30 | -4.62% | 7,803 | 2,875 | 1.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 35.00 | 1.05 | 1.40 | 1.25 | -0.29 | -18.84% | 8,873 | 3,799 | 0.34 | 1.00 | 0.40 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 3 | 127 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 14 | 5.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 1,374 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.74 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 118 | 3.58 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 287 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 262 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.12 | +0.07 | +140.00% | 3 | 1,000 | 0.14 | 0.00 | 0.40 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 40.00 | 3.40 | 4.40 | 4.20 | +0.26 | +6.60% | 1 | 62 | 0.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 45.00 | 8.60 | 10.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |