Options Chain for T-MOBILE US INC COM (TMUS) - $230.99 as of 6/16/2025 9:36:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 149.40 | 152.30 | 149.26 | -0.54 | -0.36% | 3 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 85.00 | 144.40 | 147.30 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 90.00 | 139.40 | 142.50 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 95.00 | 134.45 | 137.50 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 100.00 | 129.40 | 132.75 | 148.54 | 0.00 | 0.00% | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 6/16/2025 4:00:07 PM EST |
| 105.00 | 124.40 | 127.60 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 110.00 | 119.40 | 122.60 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 115.00 | 114.40 | 117.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 120.00 | 109.40 | 112.65 | % | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 125.00 | 104.40 | 107.65 | 146.60 | 0.00 | 0.00% | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 6/16/2025 4:00:07 PM EST |
| 130.00 | 99.40 | 102.50 | 129.50 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 6/16/2025 4:00:07 PM EST |
| 135.00 | 94.40 | 97.45 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 140.00 | 89.45 | 92.50 | 127.61 | 0.00 | 0.00% | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/16/2025 4:00:07 PM EST |
| 145.00 | 84.45 | 87.65 | 76.10 | 0.00 | 0.00% | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 6/16/2025 4:00:07 PM EST |
| 150.00 | 79.45 | 82.55 | 89.35 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 155.00 | 74.45 | 77.65 | 84.15 | 0.00 | 0.00% | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 160.00 | 69.45 | 72.60 | 78.65 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 165.00 | 64.85 | 66.55 | 65.62 | -13.90 | -17.48% | 1 | 150 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 170.00 | 59.50 | 61.50 | 60.67 | +1.67 | +2.84% | 2 | 151 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 175.00 | 54.90 | 57.55 | 63.55 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 180.00 | 49.50 | 52.45 | 58.00 | 0.00 | 0.00% | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 185.00 | 44.50 | 47.40 | 53.00 | 0.00 | 0.00% | 0 | 24 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 190.00 | 39.50 | 42.00 | 49.39 | 0.00 | 0.00% | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 195.00 | 34.50 | 37.95 | 48.98 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:07 PM EST |
| 197.50 | 32.10 | 35.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 200.00 | 29.95 | 31.65 | 32.50 | 0.00 | 0.00% | 0 | 1,070 | 1.22 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 202.50 | 27.05 | 30.25 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 205.00 | 24.60 | 27.75 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 207.50 | 22.10 | 25.25 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 210.00 | 20.35 | 21.60 | 18.70 | 0.00 | 0.00% | 0 | 708 | 0.92 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 212.50 | 17.10 | 19.80 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 6/16/2025 4:00:07 PM EST | |||
| 215.00 | 14.65 | 17.75 | 23.30 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.03 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 217.50 | 12.15 | 15.15 | % | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.06 | 6/16/2025 4:00:07 PM EST | |||
| 220.00 | 10.15 | 12.10 | 8.24 | 0.00 | 0.00% | 0 | 1,131 | 0.63 | 0.95 | 0.02 | -0.11 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 222.50 | 8.35 | 9.60 | 6.19 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.90 | 0.03 | -0.16 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 225.00 | 5.25 | 7.20 | 5.20 | +0.36 | +7.44% | 1 | 48 | 0.48 | 0.83 | 0.04 | -0.23 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 227.50 | 4.30 | 5.35 | 4.30 | +0.92 | +27.22% | 48 | 124 | 0.44 | 0.73 | 0.06 | -0.26 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 230.00 | 2.28 | 3.05 | 2.78 | +0.73 | +35.61% | 258 | 912 | 0.22 | 0.58 | 0.07 | -0.28 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 232.50 | 1.42 | 1.86 | 1.73 | +0.47 | +37.31% | 161 | 104 | 0.23 | 0.39 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 235.00 | 0.64 | 0.89 | 0.78 | +0.13 | +20.00% | 88 | 119 | 0.23 | 0.22 | 0.05 | -0.18 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 237.50 | 0.10 | 0.50 | 0.37 | -0.16 | -30.19% | 120 | 202 | 0.22 | 0.11 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 240.00 | 0.10 | 0.42 | 0.26 | +0.02 | +8.34% | 148 | 2,169 | 0.26 | 0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 242.50 | 0.00 | 0.14 | 0.12 | 0.00 | 0.00% | 16 | 648 | 0.29 | 0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 245.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 8 | 217 | 0.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 247.50 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 96 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.20 | 0.13 | +0.08 | +160.00% | 88 | 1,547 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 252.50 | 0.00 | 0.25 | 0.03 | -0.37 | -92.50% | 1 | 58 | 0.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 0.35 | 0.01 | -0.09 | -90.00% | 7 | 442 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 257.50 | 0.00 | 1.00 | 1.77 | +1.59 | +883.34% | 1 | 808 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 0.40 | 0.03 | +0.02 | +200.00% | 11 | 3,752 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 262.50 | 0.00 | 1.84 | 0.40 | 0.00 | 0.00% | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:07 PM EST |
| 265.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 267.50 | 0.00 | 2.13 | 0.29 | 0.00 | 0.00% | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 3 | 2,336 | 0.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 275.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,559 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 285.00 | 0.00 | 2.13 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 1,610 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:07 PM EST |
| 295.00 | 0.00 | 1.27 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1,052 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 2.12 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.13 | 0.18 | 0.00 | 0.00% | 0 | 206 | 2.04 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:07 PM EST |
| 315.00 | 0.00 | 2.13 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.19 | 0.00 | 0.00% | 0 | 82 | 1.96 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/16/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/16/2025 4:00:07 PM EST |
| 335.00 | 0.00 | 2.13 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/16/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 4:00:07 PM EST |
| 360.00 | 0.00 | 2.13 | 0.36 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/16/2025 4:00:07 PM EST |
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 390.00 | 0.00 | 1.27 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 400.00 | 0.00 | 2.13 | 0.23 | 0.00 | 0.00% | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/16/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/16/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 6/16/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 2.13 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 2.13 | 0.80 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 1.27 | 0.80 | 0.00 | 0.00% | 0 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 6/16/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.47 | 0.56 | +0.53 | +1,766.67% | 1 | 69 | 3.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 0.47 | 0.81 | +0.21 | +35.00% | 1 | 403 | 3.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 1.27 | 0.65 | 0.00 | 0.00% | 0 | 68 | 3.95 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 358 | 4.05 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 439 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,929 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 1.27 | 0.50 | 0.00 | 0.00% | 0 | 688 | 3.15 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 2.13 | 0.22 | 0.00 | 0.00% | 0 | 1,768 | 3.33 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 4,296 | 2.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 3,697 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 2,678 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 3,862 | 1.64 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.71 | 0.42 | 0.00 | 0.00% | 0 | 1,258 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,016 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 175.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 2,712 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.48 | 0.03 | 0.00 | 0.00% | 0 | 892 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 828 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:07 PM EST |
| 190.00 | 0.00 | 1.31 | 0.21 | 0.00 | 0.00% | 0 | 1,001 | 1.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 1,903 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 197.50 | 0.00 | 0.47 | 0.05 | % | 4 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST | |
| 200.00 | 0.03 | 0.47 | 0.06 | -0.04 | -40.00% | 12 | 2,153 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 202.50 | 0.00 | 1.36 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 207.50 | 0.00 | 1.39 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 210.00 | 0.10 | 0.46 | 0.15 | -0.02 | -11.77% | 19 | 1,579 | 0.53 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 212.50 | 0.02 | 0.25 | 0.64 | +0.44 | +220.00% | 60 | 13 | 0.41 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 0.25 | 0.07 | -0.29 | -80.56% | 154 | 196 | 0.42 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 217.50 | 0.00 | 0.25 | 0.16 | -0.36 | -69.24% | 29 | 1,095 | 0.37 | -0.02 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 220.00 | 0.18 | 0.74 | 0.20 | -0.65 | -76.48% | 60 | 1,713 | 0.34 | -0.05 | 0.02 | -0.11 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 222.50 | 0.18 | 0.83 | 0.36 | -0.85 | -70.25% | 12 | 85 | 0.30 | -0.10 | 0.03 | -0.16 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 225.00 | 0.05 | 0.92 | 0.51 | -0.94 | -64.83% | 36 | 138 | 0.24 | -0.17 | 0.04 | -0.23 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 227.50 | 0.75 | 1.47 | 1.10 | -1.26 | -53.39% | 327 | 236 | 0.25 | -0.27 | 0.06 | -0.26 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 230.00 | 1.50 | 2.20 | 2.01 | -1.89 | -48.47% | 51 | 5,170 | 0.24 | -0.42 | 0.07 | -0.28 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 232.50 | 2.17 | 3.25 | 2.85 | -2.41 | -45.82% | 51 | 128 | 0.18 | -0.61 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 235.00 | 3.95 | 5.40 | 5.16 | -2.34 | -31.20% | 21 | 780 | 0.44 | -0.78 | 0.05 | -0.18 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 237.50 | 5.95 | 7.20 | 6.70 | -3.67 | -35.40% | 4 | 631 | 0.47 | -0.89 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 240.00 | 8.20 | 9.70 | 9.78 | -2.89 | -22.81% | 11 | 2,997 | 0.53 | -0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 242.50 | 11.10 | 12.35 | 14.63 | 0.00 | 0.00% | 0 | 236 | 0.60 | -0.99 | 0.01 | -0.02 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 245.00 | 13.65 | 14.55 | 14.00 | -3.64 | -20.64% | 10 | 105 | 0.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 247.50 | 14.80 | 17.75 | 18.30 | -0.30 | -1.62% | 2 | 11 | 0.76 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 250.00 | 17.85 | 19.60 | 18.95 | -2.19 | -10.36% | 300 | 254 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 252.50 | 20.00 | 23.20 | 22.45 | 0.00 | 0.00% | 0 | 5 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 255.00 | 22.65 | 25.70 | 17.57 | 0.00 | 0.00% | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 257.50 | 25.00 | 28.20 | 17.27 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:07 PM EST |
| 260.00 | 27.95 | 29.80 | 30.05 | -2.50 | -7.68% | 1,400 | 245 | 1.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 262.50 | 30.00 | 33.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 265.00 | 32.45 | 35.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 267.50 | 35.00 | 38.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 270.00 | 37.65 | 39.75 | 40.05 | -2.50 | -5.88% | 1,700 | 305 | 1.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 275.00 | 42.50 | 45.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 280.00 | 47.30 | 50.70 | 50.80 | 0.00 | 0.00% | 0 | 3 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 285.00 | 52.30 | 55.70 | 55.82 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 290.00 | 57.40 | 60.70 | 29.40 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 4:00:07 PM EST |
| 295.00 | 62.40 | 65.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 300.00 | 67.55 | 70.70 | 38.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 4:00:07 PM EST |
| 305.00 | 72.40 | 75.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 310.00 | 77.30 | 80.70 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 315.00 | 82.35 | 85.70 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 320.00 | 87.35 | 90.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 325.00 | 92.30 | 95.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 330.00 | 97.45 | 100.70 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 335.00 | 102.50 | 105.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 340.00 | 107.35 | 110.70 | 102.20 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 6/16/2025 4:00:07 PM EST |
| 350.00 | 117.45 | 120.70 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 360.00 | 127.30 | 130.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 370.00 | 137.45 | 140.70 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 380.00 | 147.35 | 150.70 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 390.00 | 157.30 | 160.70 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 400.00 | 167.30 | 170.70 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST |