Options Chain for TG THERAPEUTICS INC COM (TGTX) - $35.63 as of 6/16/2025 9:34:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 17.70 | 15.40 | 0.00 | 0.00% | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 3:59:56 PM EST |
| 21.00 | 12.80 | 16.70 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 22.00 | 11.90 | 15.70 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 23.00 | 12.10 | 14.50 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 24.00 | 11.10 | 12.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 25.00 | 10.10 | 11.90 | 10.15 | 0.00 | 0.00% | 0 | 12 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:56 PM EST |
| 26.00 | 9.00 | 10.00 | 9.68 | % | 2 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 27.00 | 7.80 | 9.00 | 8.71 | +1.82 | +26.42% | 2 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.00 | 7.40 | 8.00 | 7.77 | 0.00 | 0.00% | 0 | 16 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:56 PM EST |
| 28.50 | 6.50 | 7.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 29.00 | 6.40 | 7.00 | 5.60 | 0.00 | 0.00% | 0 | 15 | 1.81 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:56 PM EST |
| 29.50 | 5.90 | 7.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 30.00 | 5.00 | 6.80 | 5.55 | -4.45 | -44.50% | 3 | 106 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.50 | 5.00 | 6.60 | % | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 31.00 | 4.60 | 4.90 | 4.86 | 0.00 | 0.00% | 0 | 39 | 1.26 | 0.98 | 0.02 | -0.02 | 6/2/2025 | 6/16/2025 3:59:56 PM EST |
| 31.50 | 4.00 | 4.40 | 4.28 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.97 | 0.02 | -0.02 | 5/30/2025 | 6/16/2025 3:59:56 PM EST |
| 32.00 | 3.50 | 3.90 | 3.25 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.95 | 0.04 | -0.03 | 5/15/2025 | 6/16/2025 3:59:56 PM EST |
| 32.50 | 3.00 | 3.50 | % | 0 | 0 | 0.96 | 0.91 | 0.06 | -0.05 | 6/16/2025 3:59:56 PM EST | |||
| 33.00 | 1.40 | 3.00 | 4.19 | 0.00 | 0.00% | 0 | 84 | 0.86 | 0.87 | 0.08 | -0.06 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 33.50 | 2.10 | 2.50 | 3.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.81 | 0.10 | -0.08 | 5/28/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 1.85 | 2.10 | 5.60 | 0.00 | 0.00% | 0 | 96 | 0.60 | 0.76 | 0.12 | -0.09 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 34.50 | 1.50 | 1.80 | 2.59 | 0.00 | 0.00% | 0 | 42 | 0.68 | 0.70 | 0.15 | -0.10 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 35.00 | 0.35 | 2.50 | 1.25 | -0.90 | -41.86% | 1,758 | 2,231 | 1.37 | 0.62 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 35.50 | 0.85 | 1.10 | 1.06 | -0.85 | -44.51% | 9 | 19 | 0.62 | 0.53 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 0.65 | 0.85 | 0.75 | -0.27 | -26.48% | 485 | 2,152 | 0.62 | 0.44 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.50 | 0.45 | 0.65 | 0.55 | -0.60 | -52.18% | 115 | 13 | 0.71 | 0.35 | 0.18 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.00 | 0.25 | 0.55 | 0.45 | -0.05 | -10.00% | 51 | 124 | 0.72 | 0.27 | 0.16 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.45 | 0.35 | -0.47 | -57.32% | 581 | 53 | 0.76 | 0.22 | 0.14 | -0.09 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.45 | 0.30 | -0.15 | -33.34% | 93 | 559 | 0.73 | 0.17 | 0.12 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.50 | 0.15 | 0.30 | 0.22 | -0.33 | -60.00% | 17 | 186 | 0.72 | 0.15 | 0.10 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.35 | 0.14 | -0.31 | -68.89% | 7 | 524 | 0.90 | 0.10 | 0.08 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.50 | 0.10 | 0.30 | 0.19 | -0.06 | -24.00% | 112 | 28 | 0.85 | 0.09 | 0.07 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | -0.10 | -40.00% | 458 | 3,376 | 0.82 | 0.09 | 0.06 | -0.07 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.35 | % | 0 | 0 | 1.47 | 0.03 | 0.03 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.55 | 0.10 | -0.11 | -52.39% | 11 | 986 | 1.32 | 0.03 | 0.03 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 2.05 | 0.05 | -0.13 | -72.23% | 1 | 500 | 2.72 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.90 | 0.10 | -0.03 | -23.08% | 7 | 1,472 | 1.88 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 2.25 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.30 | 0.10 | -0.13 | -56.53% | 5 | 697 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 2.25 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 455 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 2.00 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 45.00 | 0.05 | 0.25 | 0.10 | -0.15 | -60.00% | 48 | 4,818 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 2.20 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0 | 2,479 | 2.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 2.20 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.60 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.50 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.05 | -0.06 | -54.55% | 297 | 848 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 1.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 2.15 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 2.15 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 54.00 | 0.00 | 2.15 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 20 | 357 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 2.15 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 57.00 | 0.00 | 2.15 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 58.00 | 0.00 | 1.85 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 59.00 | 0.00 | 2.15 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 393 | 5.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.90 | 0.15 | 0.00 | 0.00% | 0 | 10 | 6.47 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 2.15 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.15 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 0.25 | % | 1 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 24.00 | 0.00 | 2.15 | 0.45 | % | 1 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 25.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 119 | 4.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 30 | 4.22 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 2.15 | 0.20 | +0.10 | +100.00% | 1 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 2.15 | 0.20 | +0.12 | +150.00% | 1 | 5 | 3.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 305 | 3.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 19 | 3.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 0.03 | -0.05 | -62.50% | 1 | 452 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 171 | 3.12 | -0.01 | 0.01 | -0.01 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 2.15 | 0.05 | -0.05 | -50.00% | 1 | 286 | 1.86 | -0.02 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 2.20 | 0.28 | 0.00 | 0.00% | 0 | 5 | 2.85 | -0.03 | 0.02 | -0.02 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.25 | 0.08 | -0.02 | -20.00% | 2 | 182 | 2.30 | -0.05 | 0.04 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 35 | 1.16 | -0.09 | 0.06 | -0.05 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 164 | 1.00 | -0.13 | 0.08 | -0.06 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 33.50 | 0.20 | 0.25 | 0.19 | -0.06 | -24.00% | 1 | 45 | 0.63 | -0.19 | 0.10 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 7 | 187 | 0.60 | -0.24 | 0.12 | -0.09 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.60 | 0.39 | +0.26 | +200.00% | 13 | 22 | 0.84 | -0.30 | 0.15 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 35.00 | 0.50 | 0.65 | 0.55 | +0.06 | +12.25% | 100 | 152 | 0.57 | -0.38 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 35.50 | 0.70 | 1.00 | 0.75 | +0.26 | +53.07% | 25 | 28 | 0.60 | -0.47 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 0.95 | 1.45 | 1.11 | +0.34 | +44.16% | 1,062 | 137 | 0.68 | -0.56 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.50 | 1.25 | 1.65 | 1.29 | +0.39 | +43.34% | 7 | 123 | 0.73 | -0.65 | 0.18 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.00 | 1.55 | 2.45 | 1.82 | +0.37 | +25.52% | 2 | 240 | 0.77 | -0.73 | 0.16 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.50 | 1.95 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 28 | 0.56 | -0.78 | 0.14 | -0.09 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 38.00 | 1.30 | 2.75 | 2.52 | +0.47 | +22.93% | 1 | 606 | 0.77 | -0.83 | 0.12 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.50 | 2.95 | 3.20 | 2.73 | 0.00 | 0.00% | 0 | 144 | 0.62 | -0.85 | 0.10 | -0.08 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 3.40 | 3.70 | 3.35 | +0.35 | +11.67% | 1 | 202 | 1.12 | -0.90 | 0.08 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.50 | 2.65 | 4.20 | 3.40 | 0.00 | 0.00% | 0 | 94 | 1.02 | -0.91 | 0.07 | -0.06 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 3.50 | 5.70 | 4.25 | +2.33 | +121.36% | 10 | 557 | 1.54 | -0.91 | 0.06 | -0.07 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.50 | 4.70 | 6.40 | 3.43 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.97 | 0.03 | -0.02 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 41.00 | 4.40 | 5.80 | 5.15 | +2.60 | +101.97% | 10 | 126 | 1.14 | -0.97 | 0.03 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 41.50 | 5.50 | 6.60 | % | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 42.00 | 6.30 | 6.80 | 4.00 | 0.00 | 0.00% | 0 | 292 | 1.40 | -0.99 | 0.01 | -0.01 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 42.50 | 6.70 | 7.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 43.00 | 6.50 | 7.80 | 6.80 | 0.00 | 0.00% | 0 | 44 | 1.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 43.50 | 7.60 | 8.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 44.00 | 8.10 | 8.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 44.50 | 8.60 | 9.60 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 45.00 | 9.10 | 9.80 | 4.80 | 0.00 | 0.00% | 0 | 7 | 1.78 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/16/2025 3:59:56 PM EST |
| 45.50 | 9.60 | 11.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 46.00 | 10.10 | 10.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 47.00 | 11.10 | 11.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 48.00 | 11.10 | 13.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 49.00 | 13.20 | 14.20 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 50.00 | 14.20 | 15.40 | 10.40 | 0.00 | 0.00% | 0 | 16 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 51.00 | 13.50 | 15.80 | 15.22 | % | 1 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 52.00 | 14.50 | 16.80 | 16.02 | % | 1 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 53.00 | 17.20 | 17.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 54.00 | 18.10 | 18.90 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 55.00 | 18.60 | 21.10 | 15.30 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 56.00 | 19.40 | 21.10 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 57.00 | 20.90 | 22.00 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 58.00 | 20.60 | 23.80 | 18.30 | 0.00 | 0.00% | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 59.00 | 21.40 | 23.70 | 19.30 | 0.00 | 0.00% | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 60.00 | 22.80 | 24.70 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST |