Options Chain for TARGET CORP COM (TGT) - $94.87 as of 5/29/2025 8:50:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.80 | 46.95 | 44.98 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 55.00 | 38.15 | 41.15 | 38.85 | 0.00 | 0.00% | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/29/2025 4:00:03 PM EST |
| 60.00 | 33.15 | 36.70 | 39.06 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 4:00:03 PM EST |
| 65.00 | 28.25 | 31.55 | 29.00 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:03 PM EST |
| 70.00 | 24.80 | 26.15 | 27.05 | 0.00 | 0.00% | 0 | 6 | 1.21 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 5/29/2025 4:00:03 PM EST |
| 75.00 | 19.90 | 20.35 | 19.05 | 0.00 | 0.00% | 0 | 184 | 0.65 | 0.98 | 0.00 | -0.02 | 5/21/2025 | 5/29/2025 4:00:03 PM EST |
| 80.00 | 15.00 | 15.45 | 14.90 | -1.56 | -9.48% | 51 | 200 | 0.87 | 0.95 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 85.00 | 9.65 | 11.10 | 11.93 | 0.00 | 0.00% | 0 | 159 | 0.51 | 0.89 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 87.00 | 8.65 | 8.90 | 9.23 | -0.08 | -0.86% | 1 | 5 | 0.34 | 0.85 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 88.00 | 6.85 | 8.00 | 8.55 | 0.00 | 0.00% | 0 | 175 | 0.26 | 0.82 | 0.03 | -0.06 | 5/22/2025 | 5/29/2025 4:00:03 PM EST |
| 89.00 | 6.25 | 7.40 | 7.78 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.79 | 0.04 | -0.06 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 90.00 | 6.25 | 6.45 | 6.60 | -1.28 | -16.25% | 18 | 915 | 0.34 | 0.76 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 91.00 | 5.50 | 6.15 | 7.15 | 0.00 | 0.00% | 0 | 61 | 0.37 | 0.72 | 0.04 | -0.07 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 92.00 | 4.80 | 4.95 | 4.60 | -1.55 | -25.21% | 42 | 102 | 0.33 | 0.67 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 93.00 | 4.15 | 4.30 | 4.52 | -1.03 | -18.56% | 20 | 92 | 0.33 | 0.63 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 94.00 | 3.55 | 3.70 | 3.60 | -0.75 | -17.25% | 27 | 164 | 0.33 | 0.58 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 95.00 | 3.05 | 3.15 | 3.15 | -0.65 | -17.11% | 601 | 2,748 | 0.33 | 0.52 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 96.00 | 2.55 | 2.72 | 2.65 | -0.65 | -19.70% | 67 | 293 | 0.33 | 0.47 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 97.00 | 2.12 | 2.23 | 2.13 | -0.78 | -26.81% | 148 | 636 | 0.32 | 0.42 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 98.00 | 1.77 | 1.84 | 1.88 | -0.54 | -22.32% | 54 | 1,007 | 0.32 | 0.37 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 99.00 | 1.44 | 1.52 | 1.48 | -0.47 | -24.11% | 89 | 252 | 0.32 | 0.32 | 0.05 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 100.00 | 1.16 | 1.24 | 1.25 | -0.36 | -22.36% | 384 | 4,378 | 0.32 | 0.28 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 101.00 | 0.93 | 1.04 | 1.00 | -0.33 | -24.82% | 39 | 258 | 0.32 | 0.24 | 0.04 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 102.00 | 0.75 | 0.81 | 0.79 | -0.35 | -30.71% | 29 | 226 | 0.32 | 0.20 | 0.04 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 103.00 | 0.60 | 0.73 | 0.64 | -0.25 | -28.09% | 36 | 362 | 0.33 | 0.17 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 104.00 | 0.48 | 0.53 | 0.56 | -0.23 | -29.12% | 43 | 267 | 0.32 | 0.14 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 105.00 | 0.38 | 0.43 | 0.41 | -0.14 | -25.46% | 90 | 4,678 | 0.32 | 0.11 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 106.00 | 0.32 | 0.50 | 0.34 | -0.18 | -34.62% | 25 | 843 | 0.35 | 0.09 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 107.00 | 0.26 | 0.43 | 0.29 | -0.11 | -27.50% | 3 | 83 | 0.35 | 0.07 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 108.00 | 0.20 | 0.25 | 0.21 | -0.16 | -43.25% | 8 | 86 | 0.33 | 0.06 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 109.00 | 0.15 | 0.32 | 0.24 | 0.00 | 0.00% | 0 | 205 | 0.36 | 0.05 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 110.00 | 0.15 | 0.17 | 0.16 | -0.08 | -33.34% | 122 | 8,255 | 0.35 | 0.04 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 111.00 | 0.02 | 0.17 | 0.13 | -0.02 | -13.34% | 11 | 64 | 0.32 | 0.03 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 115.00 | 0.08 | 0.15 | 0.08 | -0.03 | -27.28% | 44 | 4,085 | 0.39 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 120.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 136 | 2,605 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 125.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 294 | 2,260 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 74 | 4,326 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 19 | 2,034 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 16 | 3,627 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | -0.01 | -25.00% | 4 | 1,760 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,548 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,411 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 6,364 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 165.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,046 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 3,778 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 758 | 1.03 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 1,851 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 367 | 1.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 468 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 880 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,655 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 992 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/29/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 857 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 183 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 422 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 379 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/29/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 431 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 335 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 1,213 | 0.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,007 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 65.00 | 0.01 | 0.11 | 0.02 | -0.03 | -60.00% | 10 | 2,260 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 70.00 | 0.03 | 0.08 | 0.04 | 0.00 | 0.00% | 8 | 1,710 | 0.56 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 75.00 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 430 | 2,615 | 0.47 | -0.02 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 80.00 | 0.12 | 0.23 | 0.15 | 0.00 | 0.00% | 74 | 7,601 | 0.42 | -0.05 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 85.00 | 0.40 | 0.45 | 0.42 | +0.07 | +20.00% | 80 | 5,019 | 0.37 | -0.11 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 87.00 | 0.62 | 0.66 | 0.63 | +0.08 | +14.55% | 23 | 1,398 | 0.36 | -0.15 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 88.00 | 0.68 | 0.81 | 0.85 | +0.18 | +26.87% | 3 | 587 | 0.34 | -0.18 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 89.00 | 0.84 | 1.00 | 0.98 | +0.17 | +20.99% | 16 | 256 | 0.34 | -0.21 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 90.00 | 1.13 | 1.21 | 1.18 | +0.18 | +18.00% | 117 | 6,114 | 0.34 | -0.24 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 91.00 | 1.40 | 1.49 | 1.43 | +0.22 | +18.19% | 26 | 191 | 0.34 | -0.28 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 92.00 | 1.71 | 1.81 | 1.85 | +0.35 | +23.34% | 24 | 2,321 | 0.33 | -0.33 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 93.00 | 2.01 | 2.16 | 2.18 | +0.37 | +20.45% | 36 | 216 | 0.33 | -0.37 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 94.00 | 2.32 | 2.56 | 2.53 | +0.39 | +18.23% | 11 | 287 | 0.32 | -0.42 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 95.00 | 2.85 | 3.05 | 3.02 | +0.52 | +20.80% | 1,018 | 4,463 | 0.32 | -0.48 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 96.00 | 2.78 | 3.55 | 3.50 | +0.51 | +17.06% | 84 | 391 | 0.29 | -0.53 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 97.00 | 3.95 | 4.10 | 3.95 | +0.69 | +21.17% | 18 | 488 | 0.32 | -0.58 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 98.00 | 4.45 | 4.75 | 4.80 | +0.97 | +25.33% | 7 | 854 | 0.31 | -0.63 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 99.00 | 5.30 | 5.80 | 4.45 | 0.00 | 0.00% | 0 | 141 | 0.34 | -0.68 | 0.05 | -0.06 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 100.00 | 5.90 | 6.20 | 5.97 | +0.79 | +15.26% | 115 | 3,444 | 0.30 | -0.72 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 101.00 | 6.80 | 7.00 | 7.15 | 0.00 | 0.00% | 0 | 81 | 0.43 | -0.76 | 0.04 | -0.05 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 102.00 | 6.65 | 8.75 | 6.95 | 0.00 | 0.00% | 0 | 13 | 0.30 | -0.80 | 0.04 | -0.05 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 103.00 | 8.40 | 8.65 | 9.05 | +1.69 | +22.97% | 4 | 20 | 0.34 | -0.83 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 104.00 | 8.40 | 9.55 | 7.95 | +0.07 | +0.89% | 6 | 5 | 0.42 | -0.86 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 105.00 | 10.25 | 10.55 | 10.10 | +1.11 | +12.35% | 2 | 3,379 | 0.33 | -0.89 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 106.00 | 10.25 | 11.60 | 12.14 | 0.00 | 0.00% | 0 | 19 | 0.44 | -0.91 | 0.02 | -0.03 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 107.00 | 12.05 | 12.55 | % | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.02 | 5/29/2025 4:00:03 PM EST | |||
| 108.00 | 13.05 | 13.55 | 11.80 | 0.00 | 0.00% | 0 | 6 | 0.40 | -0.94 | 0.02 | -0.02 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 109.00 | 14.05 | 14.55 | % | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.02 | 5/29/2025 4:00:03 PM EST | |||
| 110.00 | 15.05 | 15.50 | 15.05 | +1.31 | +9.54% | 6 | 6,666 | 0.57 | -0.96 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 111.00 | 15.95 | 17.40 | 16.91 | 0.00 | 0.00% | 0 | 21 | 0.69 | -0.97 | 0.01 | -0.01 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 115.00 | 20.05 | 20.40 | 20.07 | +1.00 | +5.25% | 19,976 | 1,790 | 0.75 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 120.00 | 24.95 | 25.50 | 24.60 | +0.90 | +3.80% | 7,010 | 379 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 125.00 | 29.80 | 30.50 | 29.40 | +0.63 | +2.19% | 2,170 | 146 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 130.00 | 34.15 | 36.45 | 34.55 | +0.76 | +2.25% | 5,570 | 287 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 135.00 | 38.20 | 41.05 | 39.90 | +1.30 | +3.37% | 16,840 | 921 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 140.00 | 44.90 | 45.30 | 45.15 | +1.54 | +3.54% | 6,881 | 328 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 145.00 | 49.90 | 50.45 | 50.15 | +1.42 | +2.92% | 8,600 | 421 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 150.00 | 54.65 | 55.90 | 55.05 | +1.38 | +2.58% | 11,576 | 632 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 155.00 | 59.90 | 60.50 | 59.85 | +1.13 | +1.93% | 4,470 | 283 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 160.00 | 64.00 | 66.90 | 65.25 | +1.46 | +2.29% | 1,160 | 51 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 165.00 | 69.85 | 70.35 | 70.35 | +1.64 | +2.39% | 580 | 32 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 170.00 | 74.50 | 76.40 | 71.75 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 4:00:03 PM EST |
| 175.00 | 78.55 | 80.90 | 47.31 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/29/2025 4:00:03 PM EST |
| 180.00 | 83.30 | 86.95 | 45.57 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/29/2025 4:00:03 PM EST |
| 185.00 | 88.45 | 91.85 | 60.00 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 5/29/2025 4:00:03 PM EST |
| 190.00 | 93.25 | 97.00 | 37.77 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 5/29/2025 4:00:03 PM EST |
| 195.00 | 98.30 | 102.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 200.00 | 103.25 | 107.00 | 52.45 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/29/2025 4:00:03 PM EST |
| 210.00 | 113.35 | 116.45 | 52.50 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 5/29/2025 4:00:03 PM EST |
| 220.00 | 123.30 | 126.50 | 97.82 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 5/29/2025 4:00:03 PM EST |
| 230.00 | 134.25 | 136.90 | 107.84 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 5/29/2025 4:00:03 PM EST |
| 240.00 | 143.25 | 146.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 250.00 | 153.55 | 157.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 260.00 | 164.25 | 166.95 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST |