Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $200.32 as of 6/16/2025 9:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 128.50 | 132.80 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 75.00 | 123.00 | 128.30 | 133.00 | 0.00 | 0.00% | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 118.30 | 122.50 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 85.00 | 112.80 | 118.60 | 111.94 | 0.00 | 0.00% | 0 | 2 | 6.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 108.50 | 112.20 | 106.97 | 0.00 | 0.00% | 0 | 4 | 5.14 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 103.60 | 107.60 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 100.00 | 97.60 | 103.40 | 218.80 | 0.00 | 0.00% | 0 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 93.60 | 97.10 | 116.00 | 0.00 | 0.00% | 0 | 16 | 4.17 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 88.70 | 92.10 | 121.31 | 0.00 | 0.00% | 0 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 83.60 | 88.20 | 73.00 | 0.00 | 0.00% | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 78.60 | 82.20 | 101.21 | 0.00 | 0.00% | 0 | 10 | 3.96 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 73.70 | 77.60 | 197.60 | 0.00 | 0.00% | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 68.50 | 73.20 | 46.40 | 0.00 | 0.00% | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 63.50 | 68.70 | 80.30 | 0.00 | 0.00% | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 58.60 | 62.50 | 89.30 | 0.00 | 0.00% | 0 | 12 | 2.88 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 53.40 | 58.70 | 65.00 | 0.00 | 0.00% | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 48.70 | 52.20 | 51.00 | -4.04 | -7.34% | 6 | 51 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 43.50 | 47.90 | 104.20 | 0.00 | 0.00% | 0 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 38.70 | 42.30 | 62.80 | 0.00 | 0.00% | 0 | 18 | 1.89 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 33.70 | 37.20 | 57.97 | 0.00 | 0.00% | 0 | 41 | 1.60 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 28.80 | 32.20 | 41.89 | 0.00 | 0.00% | 0 | 23 | 1.44 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 172.50 | 26.30 | 29.80 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 175.00 | 23.80 | 27.30 | 43.43 | 0.00 | 0.00% | 0 | 48 | 1.21 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/16/2025 4:00:04 PM EST |
| 177.50 | 21.40 | 24.80 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 6/16/2025 4:00:04 PM EST | |||
| 180.00 | 18.90 | 22.40 | 21.62 | -15.78 | -42.20% | 8 | 74 | 1.12 | 0.98 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 182.50 | 16.40 | 19.70 | % | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.16 | 6/16/2025 4:00:04 PM EST | |||
| 185.00 | 14.00 | 17.60 | 16.77 | +3.02 | +21.97% | 1 | 89 | 0.93 | 0.93 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 187.50 | 11.80 | 15.30 | % | 0 | 0 | 0.83 | 0.91 | 0.02 | -0.24 | 6/16/2025 4:00:04 PM EST | |||
| 190.00 | 9.50 | 12.70 | 10.70 | 0.00 | 0.00% | 0 | 749 | 0.62 | 0.86 | 0.02 | -0.31 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 192.50 | 7.40 | 10.80 | 8.07 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.81 | 0.03 | -0.36 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 6.40 | 7.40 | 6.25 | +1.10 | +21.36% | 1 | 82 | 0.42 | 0.74 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 197.50 | 5.10 | 5.60 | 5.00 | +1.00 | +25.00% | 12 | 37 | 0.44 | 0.64 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 3.70 | 4.10 | 4.02 | +0.92 | +29.68% | 40 | 173 | 0.43 | 0.53 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 2.00 | 3.10 | 2.95 | +0.82 | +38.50% | 31 | 45 | 0.38 | 0.42 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 205.00 | 1.65 | 2.10 | 1.96 | -0.02 | -1.01% | 58 | 195 | 0.44 | 0.32 | 0.04 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 0.95 | 1.30 | 1.14 | +0.17 | +17.53% | 39 | 112 | 0.42 | 0.23 | 0.03 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 210.00 | 0.45 | 0.80 | 0.69 | +0.06 | +9.53% | 39 | 337 | 0.41 | 0.16 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 0.00 | 0.75 | 0.50 | -0.11 | -18.04% | 31 | 233 | 0.51 | 0.10 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.40 | 0.25 | -0.05 | -16.67% | 11 | 147 | 0.46 | 0.07 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 0.00 | 0.35 | 0.20 | -0.07 | -25.93% | 28 | 128 | 0.48 | 0.04 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.20 | 0.15 | -0.09 | -37.50% | 16 | 573 | 0.51 | 0.03 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 79 | 0.67 | 0.01 | 0.00 | -0.04 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 19 | 546 | 0.56 | 0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 0.00 | 0.20 | 0.05 | -0.36 | -87.81% | 8 | 84 | 0.66 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 0.05 | 0.40 | 0.08 | +0.06 | +300.00% | 16 | 1,034 | 0.66 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | -0.19 | -48.72% | 36 | 1,033 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | -0.18 | -47.37% | 24 | 701 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 0.00 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 21 | 426 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 0.00 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 1 | 3,530 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 608 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,121 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 288 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 0.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 318 | 1.36 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 0.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.35 | 0.18 | -0.32 | -64.00% | 1 | 176 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 0.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 122 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.35 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 201 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 196 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 130 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 347 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 90 | 2.55 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 170 | 2.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 112 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 0.35 | 9.90 | 0.00 | 0.00% | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/16/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.92 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.35 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/16/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.35 | 4.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/16/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.35 | 1.26 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.59 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 24 | 3.69 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.35 | 1.51 | 0.00 | 0.00% | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 22 | 3.25 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 116 | 3.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 283 | 2.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 114 | 2.66 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 1.80 | 0.00 | 0.00% | 0 | 76 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 587 | 2.30 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 86 | 2.13 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 191 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 57 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.35 | 8.80 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 155 | 1.38 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 290 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.35 | 0.01 | -0.39 | -97.50% | 2 | 315 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 77 | 0.85 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 0.40 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.07 | -0.13 | -65.00% | 5 | 615 | 0.58 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 177.50 | 0.00 | 0.45 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 6/16/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 543 | 0.65 | -0.02 | 0.00 | -0.09 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 182.50 | 0.10 | 0.55 | 0.15 | -0.55 | -78.58% | 5 | 23 | 0.57 | -0.04 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.20 | 0.35 | 0.22 | -0.86 | -79.63% | 31 | 249 | 0.50 | -0.07 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 187.50 | 0.00 | 0.50 | 0.88 | -0.55 | -38.47% | 1 | 5 | 0.53 | -0.09 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 0.55 | 0.75 | 0.50 | -1.60 | -76.19% | 40 | 1,103 | 0.47 | -0.14 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 192.50 | 0.85 | 1.20 | 1.04 | -1.38 | -57.03% | 16 | 209 | 0.46 | -0.19 | 0.03 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 1.35 | 1.60 | 1.48 | -2.22 | -60.00% | 56 | 336 | 0.43 | -0.26 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 197.50 | 2.20 | 2.45 | 2.07 | -3.07 | -59.73% | 13 | 132 | 0.44 | -0.36 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 3.20 | 4.20 | 3.40 | -2.80 | -45.17% | 22 | 428 | 0.47 | -0.47 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 4.50 | 5.00 | 4.70 | -1.40 | -22.96% | 11 | 64 | 0.44 | -0.58 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 205.00 | 6.10 | 6.60 | 6.00 | -4.00 | -40.00% | 16 | 185 | 0.43 | -0.68 | 0.04 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 7.60 | 8.80 | 7.00 | -2.70 | -27.84% | 1 | 143 | 0.43 | -0.77 | 0.03 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 210.00 | 8.60 | 12.20 | 11.12 | -0.67 | -5.69% | 7 | 556 | 0.42 | -0.84 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 10.80 | 14.40 | 14.49 | 0.00 | 0.00% | 0 | 86 | 0.79 | -0.90 | 0.02 | -0.21 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 215.00 | 13.40 | 16.50 | 14.32 | -1.81 | -11.23% | 1 | 149 | 0.78 | -0.93 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 15.50 | 19.00 | 18.76 | 0.00 | 0.00% | 0 | 60 | 0.86 | -0.96 | 0.01 | -0.12 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 220.00 | 19.30 | 20.80 | 19.00 | -3.50 | -15.56% | 42 | 179 | 0.82 | -0.97 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 20.50 | 24.00 | 18.68 | 0.00 | 0.00% | 0 | 50 | 0.94 | -0.99 | 0.00 | -0.04 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 225.00 | 22.90 | 26.30 | 10.60 | 0.00 | 0.00% | 0 | 54 | 1.03 | -0.99 | 0.00 | -0.03 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 25.40 | 28.90 | 28.48 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 28.00 | 31.20 | 33.60 | 0.00 | 0.00% | 0 | 61 | 1.22 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 30.40 | 33.80 | 17.55 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:04 PM EST |
| 235.00 | 32.10 | 36.80 | 19.05 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 35.30 | 39.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 240.00 | 39.10 | 41.00 | 39.90 | -3.70 | -8.49% | 400 | 203 | 1.34 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 40.20 | 44.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 245.00 | 42.70 | 46.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 250.00 | 47.80 | 51.40 | 51.20 | 0.00 | 0.00% | 0 | 5 | 1.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 255.00 | 52.40 | 56.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 260.00 | 58.00 | 60.50 | 61.40 | +0.20 | +0.33% | 90 | 15 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 61.20 | 66.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 270.00 | 68.00 | 71.40 | 60.67 | 0.00 | 0.00% | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 71.10 | 76.60 | 65.67 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 4:00:04 PM EST |
| 280.00 | 77.70 | 81.50 | 71.60 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 4:00:04 PM EST |
| 285.00 | 81.90 | 86.90 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 290.00 | 89.00 | 91.10 | 90.60 | -0.60 | -0.66% | 2,130 | 304 | 2.37 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 295.00 | 91.00 | 97.20 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 300.00 | 97.40 | 102.20 | 79.80 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 101.20 | 106.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 310.00 | 108.00 | 111.40 | 108.80 | -4.90 | -4.31% | 3 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 315.00 | 111.60 | 117.00 | 110.09 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:04 PM EST |
| 320.00 | 118.00 | 121.40 | 112.01 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 4:00:04 PM EST |
| 330.00 | 127.10 | 131.40 | 133.11 | 0.00 | 0.00% | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 340.00 | 136.30 | 142.00 | 130.33 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 4:00:04 PM EST |
| 350.00 | 147.60 | 151.40 | 71.00 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/16/2025 4:00:04 PM EST |
| 360.00 | 157.80 | 162.30 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 370.00 | 167.70 | 171.60 | 93.70 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/16/2025 4:00:04 PM EST |
| 380.00 | 177.10 | 181.40 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 390.00 | 187.60 | 191.90 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 400.00 | 197.80 | 201.50 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 410.00 | 207.90 | 212.20 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 420.00 | 217.70 | 221.20 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 430.00 | 226.70 | 231.50 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 440.00 | 237.20 | 241.70 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 450.00 | 246.80 | 252.00 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 460.00 | 257.80 | 261.60 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 470.00 | 267.30 | 271.80 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 480.00 | 277.60 | 281.60 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST |