Options Chain for THREDUP INC CL A (TDUP) - $6.85 as of 5/16/2025 3:49:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | 4.50 | +0.20 | +4.66% | 2 | 346 | 2.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 5.00 | 2.10 | 2.35 | 1.95 | +0.25 | +14.71% | 37 | 413 | 1.09 | 0.96 | 0.07 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 9,277 | 3,167 | 0.68 | 0.45 | 0.26 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 7 | 50 | 0.78 | 0.08 | 0.09 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 8 | 567 | 0.95 | -0.04 | 0.07 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | -0.18 | -17.48% | 499 | 127 | 0.73 | -0.55 | 0.26 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 10.00 | 2.85 | 2.95 | 3.10 | 0.00 | 0.00% | 8 | 1 | 0.87 | -0.92 | 0.09 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 12.50 | 5.30 | 5.40 | % | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST |