Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $179.71 as of 5/29/2025 8:48:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.90 | 91.80 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 95.00 | 83.70 | 86.30 | 93.35 | 0.00 | 0.00% | 0 | 8 | 1.81 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 100.00 | 78.00 | 81.30 | 88.77 | 0.00 | 0.00% | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 105.00 | 73.00 | 76.50 | 88.27 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:58 PM EST |
| 110.00 | 68.60 | 71.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 115.00 | 63.00 | 66.50 | 78.39 | 0.00 | 0.00% | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:58 PM EST |
| 120.00 | 58.10 | 61.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 125.00 | 53.10 | 56.60 | 60.37 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/29/2025 3:59:58 PM EST |
| 130.00 | 48.10 | 51.60 | 126.60 | 0.00 | 0.00% | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 5/29/2025 3:59:58 PM EST |
| 135.00 | 43.10 | 46.60 | 49.50 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/29/2025 3:59:58 PM EST |
| 140.00 | 38.20 | 42.10 | 43.50 | 0.00 | 0.00% | 0 | 9 | 0.86 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 5/29/2025 3:59:58 PM EST |
| 145.00 | 33.20 | 36.70 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 5/29/2025 3:59:58 PM EST | |||
| 150.00 | 28.30 | 31.80 | 39.59 | 0.00 | 0.00% | 0 | 16 | 0.69 | 0.98 | 0.00 | -0.05 | 5/13/2025 | 5/29/2025 3:59:58 PM EST |
| 155.00 | 23.30 | 26.90 | 21.80 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.96 | 0.01 | -0.06 | 4/8/2025 | 5/29/2025 3:59:58 PM EST |
| 157.50 | 20.90 | 24.50 | % | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.07 | 5/29/2025 3:59:58 PM EST | |||
| 160.00 | 19.00 | 21.30 | 20.00 | 0.00 | 0.00% | 29 | 50 | 0.44 | 0.92 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 165.00 | 15.30 | 16.60 | 22.37 | 0.00 | 0.00% | 0 | 40 | 0.28 | 0.87 | 0.01 | -0.10 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 170.00 | 11.10 | 12.90 | 10.94 | -0.56 | -4.87% | 43 | 150 | 0.30 | 0.79 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 172.50 | 8.10 | 10.10 | % | 0 | 0 | 0.25 | 0.74 | 0.03 | -0.12 | 5/29/2025 3:59:58 PM EST | |||
| 175.00 | 7.40 | 8.90 | 7.90 | +0.10 | +1.29% | 1 | 146 | 0.30 | 0.67 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 177.50 | 6.00 | 6.60 | 6.50 | +0.50 | +8.34% | 1 | 1 | 0.27 | 0.60 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 180.00 | 4.60 | 4.80 | 4.55 | +0.05 | +1.12% | 88 | 468 | 0.26 | 0.52 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 182.50 | 3.40 | 3.80 | 3.60 | -0.15 | -4.00% | 1 | 33 | 0.26 | 0.44 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 185.00 | 2.50 | 2.80 | 2.70 | +0.10 | +3.85% | 9 | 690 | 0.27 | 0.35 | 0.03 | -0.11 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 187.50 | 1.75 | 2.05 | 1.88 | -0.36 | -16.08% | 396 | 115 | 0.26 | 0.28 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 190.00 | 1.20 | 1.45 | 1.30 | 0.00 | 0.00% | 14 | 2,617 | 0.26 | 0.21 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 1.00 | 0.95 | -0.05 | -5.00% | 20 | 371 | 0.22 | 0.16 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 195.00 | 0.55 | 0.70 | 0.64 | -0.01 | -1.54% | 2 | 1,772 | 0.26 | 0.12 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 197.50 | 0.00 | 0.50 | 0.41 | -0.34 | -45.34% | 1 | 28 | 0.28 | 0.08 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 200.00 | 0.25 | 0.35 | 0.26 | -0.11 | -29.73% | 96 | 1,467 | 0.27 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 202.50 | 0.00 | 0.30 | 0.25 | -0.29 | -53.71% | 1 | 22 | 0.30 | 0.04 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 205.00 | 0.05 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 93 | 0.29 | 0.03 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 3:59:58 PM EST |
| 210.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 32 | 749 | 0.30 | 0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 0.75 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.50 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2,826 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 5 | 944 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 348 | 0.71 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 120 | 0.79 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.10 | +0.05 | +100.00% | 1 | 435 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 216 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/29/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 314 | 1.06 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/29/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 220 | 1.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 5/29/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 80 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.65 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.65 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.65 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.35 | 0.46 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 1.35 | 0.21 | 0.00 | 0.00% | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.35 | 0.74 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.40 | 0.15 | +0.10 | +200.00% | 1 | 176 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.60 | 0.24 | +0.09 | +60.00% | 1 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 208 | 0.69 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 316 | 0.67 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 217 | 0.55 | -0.01 | 0.00 | -0.03 | 5/8/2025 | 5/29/2025 3:59:58 PM EST |
| 150.00 | 0.10 | 0.70 | 0.36 | +0.20 | +125.00% | 2 | 308 | 0.44 | -0.02 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.50 | 0.38 | +0.18 | +90.00% | 2 | 445 | 0.41 | -0.04 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 157.50 | 0.20 | 0.65 | % | 0 | 0 | 0.35 | -0.06 | 0.01 | -0.07 | 5/29/2025 3:59:58 PM EST | |||
| 160.00 | 0.25 | 0.55 | 0.35 | -0.15 | -30.00% | 11 | 908 | 0.33 | -0.08 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 165.00 | 0.25 | 0.95 | 0.88 | -0.12 | -12.00% | 3 | 929 | 0.29 | -0.13 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 170.00 | 1.10 | 1.75 | 1.71 | -0.04 | -2.29% | 5 | 560 | 0.29 | -0.21 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 172.50 | 1.40 | 2.25 | 2.39 | +0.25 | +11.69% | 32 | 20 | 0.27 | -0.26 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 175.00 | 0.65 | 2.90 | 2.99 | -0.31 | -9.40% | 32 | 586 | 0.22 | -0.33 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 177.50 | 1.60 | 3.80 | 3.60 | -0.30 | -7.70% | 3 | 45 | 0.22 | -0.40 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 180.00 | 2.75 | 4.80 | 4.70 | -0.80 | -14.55% | 8 | 446 | 0.22 | -0.48 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 182.50 | 4.70 | 6.20 | 5.83 | -0.67 | -10.31% | 3 | 101 | 0.24 | -0.56 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 185.00 | 6.60 | 7.70 | 7.79 | -0.51 | -6.15% | 9 | 581 | 0.24 | -0.65 | 0.03 | -0.11 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 187.50 | 8.80 | 9.40 | 9.60 | -0.30 | -3.03% | 15 | 67 | 0.38 | -0.72 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 190.00 | 10.90 | 11.60 | 11.60 | +4.30 | +58.91% | 5 | 512 | 0.26 | -0.79 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 192.50 | 12.70 | 15.40 | 13.72 | +2.13 | +18.38% | 1 | 59 | 0.40 | -0.84 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 195.00 | 14.10 | 17.10 | 10.83 | 0.00 | 0.00% | 0 | 455 | 0.44 | -0.88 | 0.02 | -0.05 | 5/27/2025 | 5/29/2025 3:59:58 PM EST |
| 197.50 | 16.60 | 20.00 | % | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.04 | 5/29/2025 3:59:58 PM EST | |||
| 200.00 | 19.50 | 22.20 | 15.65 | 0.00 | 0.00% | 0 | 255 | 0.48 | -0.94 | 0.01 | -0.03 | 5/23/2025 | 5/29/2025 3:59:58 PM EST |
| 202.50 | 21.40 | 24.90 | % | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.02 | 5/29/2025 3:59:58 PM EST | |||
| 205.00 | 23.90 | 27.40 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 5/29/2025 3:59:58 PM EST | |||
| 207.50 | 26.40 | 29.90 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:58 PM EST | |||
| 210.00 | 28.90 | 32.30 | 29.01 | -1.84 | -5.97% | 5,332 | 547 | 0.64 | -0.98 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 212.50 | 31.40 | 34.80 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 215.00 | 33.70 | 37.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 217.50 | 36.40 | 39.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 220.00 | 39.00 | 42.40 | 39.30 | -1.42 | -3.49% | 2,897 | 149 | 0.76 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 225.00 | 44.10 | 46.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 230.00 | 49.50 | 51.80 | 52.30 | +1.60 | +3.16% | 670 | 40 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 235.00 | 54.10 | 56.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 240.00 | 59.10 | 61.90 | 59.70 | -0.94 | -1.55% | 136 | 13 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 245.00 | 64.10 | 66.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 250.00 | 69.60 | 71.90 | 72.30 | +1.40 | +1.98% | 152 | 11 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 255.00 | 74.10 | 77.40 | 71.20 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:58 PM EST |
| 260.00 | 79.10 | 81.90 | 79.30 | -1.45 | -1.80% | 172 | 11 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:58 PM EST |
| 270.00 | 89.00 | 92.40 | 80.17 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:58 PM EST |
| 280.00 | 98.90 | 101.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 290.00 | 109.10 | 111.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 300.00 | 118.90 | 121.90 | 47.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 5/29/2025 3:59:58 PM EST |
| 310.00 | 129.10 | 131.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 320.00 | 139.10 | 142.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 330.00 | 148.60 | 152.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 340.00 | 158.90 | 162.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 350.00 | 169.10 | 172.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 360.00 | 179.10 | 182.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 370.00 | 189.10 | 192.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 380.00 | 199.10 | 202.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 390.00 | 209.10 | 212.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST | |||
| 400.00 | 219.10 | 222.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:58 PM EST |