Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $32.98 as of 5/29/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 30.90 | 34.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 2.00 | 30.25 | 33.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 3.00 | 29.25 | 32.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 4.00 | 28.25 | 31.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 5.00 | 27.30 | 30.00 | % | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 6.00 | 26.15 | 29.10 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 7.00 | 25.15 | 27.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 8.00 | 24.40 | 25.85 | 7.36 | 0.00 | 0.00% | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/29/2025 4:00:03 PM EST |
| 9.00 | 23.70 | 24.45 | 6.00 | 0.00 | 0.00% | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 4:00:03 PM EST |
| 10.00 | 22.70 | 23.75 | 12.80 | 0.00 | 0.00% | 0 | 11 | 4.18 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:03 PM EST |
| 11.00 | 21.70 | 22.40 | 12.42 | 0.00 | 0.00% | 0 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:03 PM EST |
| 12.00 | 20.05 | 22.50 | 16.90 | 0.00 | 0.00% | 0 | 71 | 3.11 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 13.00 | 19.20 | 20.70 | 20.31 | +3.06 | +17.74% | 10 | 53 | 3.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 14.00 | 17.95 | 20.95 | 21.71 | 0.00 | 0.00% | 0 | 276 | 3.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 15.00 | 16.90 | 18.75 | 10.10 | 0.00 | 0.00% | 0 | 289 | 3.16 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:03 PM EST |
| 16.00 | 16.10 | 17.15 | 12.67 | 0.00 | 0.00% | 0 | 828 | 2.15 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 17.00 | 15.00 | 16.90 | 16.60 | -1.47 | -8.14% | 10 | 542 | 2.59 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 18.00 | 14.55 | 15.75 | 15.40 | -2.90 | -15.85% | 16 | 421 | 2.41 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 18.50 | 13.25 | 16.25 | % | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.01 | 5/29/2025 4:00:03 PM EST | |||
| 19.00 | 13.85 | 14.80 | 16.60 | 0.00 | 0.00% | 0 | 280 | 2.28 | 0.98 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 19.50 | 13.00 | 14.30 | 5.15 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.98 | 0.00 | -0.01 | 5/19/2025 | 5/29/2025 4:00:03 PM EST |
| 20.00 | 12.80 | 13.55 | 13.45 | -1.70 | -11.23% | 9 | 813 | 1.63 | 0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 20.50 | 11.55 | 13.00 | 4.75 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.97 | 0.01 | -0.02 | 5/22/2025 | 5/29/2025 4:00:03 PM EST |
| 21.00 | 11.65 | 12.30 | 12.36 | -1.71 | -12.16% | 44 | 356 | 1.36 | 0.96 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 21.50 | 10.55 | 11.90 | 3.68 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.95 | 0.01 | -0.02 | 5/22/2025 | 5/29/2025 4:00:03 PM EST |
| 22.00 | 11.10 | 11.45 | 11.30 | -2.32 | -17.04% | 18 | 515 | 1.49 | 0.94 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 22.50 | 10.20 | 11.30 | 13.02 | +5.00 | +62.35% | 2 | 4 | 1.71 | 0.94 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 23.00 | 9.40 | 11.25 | 10.57 | -1.82 | -14.69% | 48 | 454 | 0.94 | 0.93 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 23.50 | 9.55 | 10.15 | 12.30 | 0.00 | 0.00% | 0 | 79 | 1.30 | 0.92 | 0.02 | -0.03 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 24.00 | 9.10 | 9.65 | 10.40 | -0.80 | -7.15% | 10 | 513 | 1.27 | 0.91 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 24.50 | 8.70 | 9.40 | 10.05 | 0.00 | 0.00% | 0 | 86 | 0.95 | 0.90 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 25.00 | 8.10 | 8.70 | 8.00 | -2.40 | -23.08% | 58 | 8,210 | 1.24 | 0.88 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 25.50 | 7.95 | 8.25 | 8.70 | -2.60 | -23.01% | 1 | 119 | 0.96 | 0.87 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 26.00 | 7.55 | 7.80 | 7.90 | -2.90 | -26.86% | 38 | 735 | 0.96 | 0.86 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 26.50 | 7.15 | 7.40 | 9.39 | 0.00 | 0.00% | 0 | 77 | 0.97 | 0.84 | 0.03 | -0.05 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 27.00 | 5.75 | 7.65 | 7.40 | -1.60 | -17.78% | 54 | 877 | 0.86 | 0.82 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 27.50 | 5.55 | 6.60 | 6.60 | -1.94 | -22.72% | 4 | 38 | 0.77 | 0.81 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 28.00 | 5.95 | 6.35 | 6.37 | -2.13 | -25.06% | 214 | 618 | 0.95 | 0.79 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 28.50 | 4.55 | 5.95 | 5.91 | -0.29 | -4.68% | 2 | 32 | 0.75 | 0.77 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 29.00 | 5.30 | 5.65 | 5.62 | -1.56 | -21.73% | 49 | 301 | 0.98 | 0.75 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 29.50 | 4.80 | 5.25 | 4.89 | -2.61 | -34.80% | 12 | 130 | 0.92 | 0.72 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 30.00 | 4.65 | 5.00 | 5.05 | -1.72 | -25.41% | 133 | 2,526 | 0.97 | 0.70 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 31.00 | 4.20 | 4.75 | 4.20 | -2.88 | -40.68% | 26 | 407 | 1.05 | 0.65 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 32.00 | 3.75 | 3.90 | 3.80 | -1.70 | -30.91% | 67 | 458 | 1.01 | 0.61 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 33.00 | 3.30 | 3.50 | 3.40 | -1.88 | -35.61% | 91 | 6,484 | 1.03 | 0.56 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 34.00 | 2.88 | 3.15 | 3.00 | -1.10 | -26.83% | 414 | 117 | 1.05 | 0.51 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 35.00 | 2.55 | 2.75 | 2.65 | -1.35 | -33.75% | 1,530 | 6,696 | 1.05 | 0.47 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 36.00 | 2.25 | 2.47 | 2.40 | -1.20 | -33.34% | 85 | 86 | 1.07 | 0.42 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 37.00 | 1.99 | 2.19 | 2.10 | -1.04 | -33.13% | 112 | 252 | 1.08 | 0.39 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 38.00 | 1.73 | 1.89 | 1.81 | -1.09 | -37.59% | 56 | 34 | 1.08 | 0.35 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 39.00 | 1.55 | 1.68 | 1.73 | -0.87 | -33.47% | 46 | 99 | 1.10 | 0.32 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 40.00 | 1.37 | 1.49 | 1.50 | -0.85 | -36.17% | 300 | 316 | 1.11 | 0.29 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 41.00 | 1.17 | 1.43 | 1.37 | -1.08 | -44.09% | 19 | 132 | 1.11 | 0.26 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 42.00 | 1.04 | 1.20 | 1.36 | -0.64 | -32.00% | 39 | 188 | 1.13 | 0.24 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 43.00 | 0.96 | 1.19 | 0.97 | -1.03 | -51.50% | 59 | 37 | 1.14 | 0.22 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 44.00 | 0.83 | 0.93 | 0.92 | -0.71 | -43.56% | 71 | 85 | 1.15 | 0.20 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 45.00 | 0.73 | 0.86 | 0.79 | -0.66 | -45.52% | 2,214 | 7,188 | 1.16 | 0.18 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 46.00 | 0.67 | 0.92 | 0.73 | -0.53 | -42.07% | 4 | 44 | 1.21 | 0.16 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 47.00 | 0.59 | 0.74 | 0.65 | -0.56 | -46.29% | 13 | 39 | 1.20 | 0.15 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 48.00 | 0.40 | 0.64 | 0.56 | -0.76 | -57.58% | 3 | 4 | 1.17 | 0.14 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 49.00 | 0.48 | 0.62 | 1.43 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.12 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 50.00 | 0.45 | 0.51 | 0.69 | -0.41 | -37.28% | 2 | 19 | 1.23 | 0.11 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 51.00 | 0.41 | 0.50 | % | 0 | 0 | 1.25 | 0.10 | 0.02 | -0.04 | 5/29/2025 4:00:03 PM EST | |||
| 52.00 | 0.36 | 0.43 | 1.02 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.10 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 53.00 | 0.34 | 0.59 | 0.40 | -0.26 | -39.40% | 10 | 20 | 1.26 | 0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.71 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.19 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.14 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 42 | 5.37 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 4 | 5.29 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.61 | 0.10 | 0.00 | 0.00% | 0 | 180 | 3.91 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.61 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 49 | 2.38 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 135 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 107 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.35 | 0.05 | -0.13 | -72.23% | 1 | 344 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 10 | 4,133 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 205 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.56 | 0.08 | 0.00 | 0.00% | 0 | 6,226 | 2.11 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 18.00 | 0.01 | 0.10 | 0.08 | +0.02 | +33.34% | 70 | 4,361 | 1.16 | -0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 18.50 | 0.01 | 0.77 | 0.31 | 0.00 | 0.00% | 0 | 23 | 1.51 | -0.01 | 0.00 | -0.01 | 5/21/2025 | 5/29/2025 4:00:03 PM EST |
| 19.00 | 0.01 | 0.64 | 0.09 | -0.02 | -18.19% | 2 | 254 | 1.40 | -0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.64 | 0.45 | 0.00 | 0.00% | 0 | 117 | 1.82 | -0.02 | 0.00 | -0.01 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 20.00 | 0.05 | 0.28 | 0.11 | +0.01 | +10.00% | 4 | 622 | 1.21 | -0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 20.50 | 0.05 | 0.71 | 0.16 | 0.00 | 0.00% | 0 | 26 | 1.36 | -0.03 | 0.01 | -0.02 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 21.00 | 0.05 | 0.72 | 0.19 | 0.00 | 0.00% | 0 | 245 | 1.32 | -0.04 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 21.50 | 0.08 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | 11 | 1.16 | -0.05 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 4:00:03 PM EST |
| 22.00 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 11 | 808 | 1.06 | -0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 22.50 | 0.16 | 0.26 | 0.28 | 0.00 | 0.00% | 0 | 71 | 1.05 | -0.06 | 0.01 | -0.03 | 5/27/2025 | 5/29/2025 4:00:03 PM EST |
| 23.00 | 0.19 | 0.27 | 0.22 | -0.07 | -24.14% | 5 | 167 | 1.03 | -0.07 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 23.50 | 0.20 | 0.37 | 0.39 | +0.01 | +2.64% | 2 | 23 | 1.04 | -0.08 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 24.00 | 0.29 | 0.39 | 0.33 | +0.09 | +37.50% | 12 | 193 | 1.03 | -0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 24.50 | 0.32 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 46 | 1.02 | -0.10 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 25.00 | 0.42 | 0.50 | 0.43 | +0.11 | +34.38% | 22 | 525 | 1.02 | -0.12 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 25.50 | 0.52 | 0.56 | 0.55 | -1.03 | -65.19% | 6 | 108 | 1.01 | -0.13 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 26.00 | 0.59 | 0.68 | 0.65 | +0.24 | +58.54% | 30 | 220 | 1.01 | -0.14 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 26.50 | 0.63 | 0.79 | 0.51 | 0.00 | 0.00% | 0 | 18 | 1.00 | -0.16 | 0.03 | -0.05 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 27.00 | 0.82 | 0.90 | 0.85 | +0.24 | +39.35% | 30 | 126 | 1.02 | -0.18 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 27.50 | 0.87 | 1.07 | 0.95 | +0.27 | +39.71% | 155 | 290 | 1.01 | -0.19 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 28.00 | 1.07 | 1.19 | 1.13 | +0.33 | +41.25% | 33 | 61 | 1.02 | -0.21 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 28.50 | 1.24 | 1.37 | 1.10 | +0.26 | +30.96% | 3 | 69 | 1.03 | -0.23 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 29.00 | 1.36 | 1.52 | 1.32 | +0.26 | +24.53% | 259 | 539 | 1.02 | -0.25 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 29.50 | 1.60 | 1.73 | 1.50 | +0.38 | +33.93% | 16 | 65 | 1.04 | -0.28 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 30.00 | 1.77 | 1.91 | 1.80 | +0.47 | +35.34% | 769 | 1,005 | 1.03 | -0.30 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 31.00 | 2.24 | 2.38 | 2.07 | +0.37 | +21.77% | 27 | 247 | 1.04 | -0.35 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 32.00 | 2.71 | 2.87 | 2.75 | +0.73 | +36.14% | 13 | 47 | 1.05 | -0.39 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 33.00 | 3.25 | 3.40 | 3.25 | +0.89 | +37.72% | 47 | 745 | 1.05 | -0.44 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 34.00 | 3.85 | 4.00 | 3.90 | +0.85 | +27.87% | 94 | 309 | 1.06 | -0.49 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 35.00 | 4.55 | 5.10 | 4.50 | +0.90 | +25.00% | 334 | 169 | 1.14 | -0.53 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 36.00 | 5.20 | 5.35 | 5.30 | +1.35 | +34.18% | 19 | 62 | 1.09 | -0.58 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 37.00 | 5.85 | 6.20 | 5.25 | +0.80 | +17.98% | 31 | 12 | 1.11 | -0.61 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 38.00 | 6.05 | 6.90 | 5.75 | +0.10 | +1.77% | 5 | 6 | 1.01 | -0.65 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 39.00 | 7.40 | 7.70 | 6.27 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.68 | 0.04 | -0.07 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 40.00 | 8.25 | 8.60 | 6.70 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.71 | 0.04 | -0.07 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 41.00 | 9.10 | 9.50 | 8.05 | -1.35 | -14.37% | 1 | 1 | 1.19 | -0.74 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 4:00:03 PM EST |
| 42.00 | 9.90 | 10.80 | 7.85 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.76 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 43.00 | 10.75 | 11.15 | % | 0 | 0 | 1.17 | -0.78 | 0.03 | -0.06 | 5/29/2025 4:00:03 PM EST | |||
| 44.00 | 11.70 | 12.10 | % | 0 | 0 | 1.21 | -0.80 | 0.03 | -0.06 | 5/29/2025 4:00:03 PM EST | |||
| 45.00 | 12.40 | 12.90 | 10.33 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.82 | 0.03 | -0.06 | 5/28/2025 | 5/29/2025 4:00:03 PM EST |
| 46.00 | 13.50 | 13.85 | % | 0 | 0 | 1.23 | -0.84 | 0.03 | -0.05 | 5/29/2025 4:00:03 PM EST | |||
| 47.00 | 14.45 | 14.75 | % | 0 | 0 | 0.92 | -0.85 | 0.02 | -0.05 | 5/29/2025 4:00:03 PM EST | |||
| 48.00 | 15.30 | 15.65 | % | 0 | 0 | 1.32 | -0.86 | 0.02 | -0.05 | 5/29/2025 4:00:03 PM EST | |||
| 49.00 | 16.25 | 16.65 | % | 0 | 0 | 1.41 | -0.88 | 0.02 | -0.05 | 5/29/2025 4:00:03 PM EST | |||
| 50.00 | 17.25 | 17.55 | % | 0 | 0 | 1.26 | -0.89 | 0.02 | -0.04 | 5/29/2025 4:00:03 PM EST | |||
| 51.00 | 18.25 | 19.95 | % | 0 | 0 | 1.46 | -0.90 | 0.02 | -0.04 | 5/29/2025 4:00:03 PM EST | |||
| 52.00 | 19.05 | 20.50 | % | 0 | 0 | 1.56 | -0.90 | 0.02 | -0.04 | 5/29/2025 4:00:03 PM EST | |||
| 53.00 | 20.05 | 20.85 | % | 0 | 0 | 1.28 | -0.91 | 0.02 | -0.04 | 5/29/2025 4:00:03 PM EST |