Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $34.26 as of 3/31/2025 5:15:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.05 | 33.60 | 33.34 | -6.21 | -15.71% | 4 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 2.00 | 32.05 | 32.60 | 32.49 | -4.81 | -12.90% | 1 | 9 | 5.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 3.00 | 31.10 | 31.60 | 34.00 | 0.00 | 0.00% | 0 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 30.05 | 30.65 | 35.93 | 0.00 | 0.00% | 0 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 29.20 | 29.50 | 31.84 | 0.00 | 0.00% | 0 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 28.10 | 28.70 | 24.05 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 3:59:56 PM EST |
| 7.00 | 27.25 | 27.55 | 52.45 | 0.00 | 0.00% | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:56 PM EST |
| 8.00 | 26.15 | 26.75 | 26.25 | 0.00 | 0.00% | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:56 PM EST |
| 9.00 | 25.30 | 25.60 | 34.00 | 0.00 | 0.00% | 0 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 10.00 | 24.40 | 24.65 | 24.22 | -0.03 | -0.13% | 50 | 118 | 2.28 | 0.99 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 11.00 | 23.30 | 23.65 | 26.75 | 0.00 | 0.00% | 0 | 91 | 2.11 | 0.99 | 0.00 | -0.01 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 12.00 | 22.30 | 22.70 | 48.51 | 0.00 | 0.00% | 0 | 176 | 2.02 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 3/31/2025 3:59:56 PM EST |
| 13.00 | 21.45 | 21.80 | 22.25 | 0.00 | 0.00% | 0 | 112 | 1.90 | 0.98 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 14.00 | 20.50 | 20.80 | 28.35 | 0.00 | 0.00% | 0 | 95 | 1.77 | 0.97 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 15.00 | 19.50 | 20.05 | 17.80 | -2.95 | -14.22% | 12 | 1,605 | 1.65 | 0.97 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 16.00 | 18.55 | 19.05 | 19.20 | 0.00 | 0.00% | 0 | 118 | 1.62 | 0.96 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 17.00 | 17.75 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 410 | 1.50 | 0.95 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 18.00 | 16.85 | 17.25 | 17.89 | 0.00 | 0.00% | 0 | 170 | 1.43 | 0.94 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 19.00 | 15.95 | 16.40 | 16.10 | -0.38 | -2.31% | 2 | 175 | 1.34 | 0.93 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 20.00 | 15.10 | 15.40 | 15.00 | 0.00 | 0.00% | 6 | 1,719 | 1.28 | 0.92 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 21.00 | 14.15 | 14.65 | 14.25 | 0.00 | 0.00% | 0 | 5,210 | 0.88 | 0.90 | 0.01 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 22.00 | 13.45 | 13.75 | 13.35 | -0.70 | -4.99% | 3 | 610 | 0.91 | 0.89 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 23.00 | 12.70 | 13.00 | 13.69 | 0.00 | 0.00% | 0 | 165 | 0.94 | 0.87 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 24.00 | 11.90 | 12.20 | 18.30 | 0.00 | 0.00% | 0 | 394 | 0.94 | 0.85 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 25.00 | 11.15 | 11.40 | 11.20 | -0.20 | -1.76% | 5 | 3,064 | 0.93 | 0.83 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 26.00 | 10.30 | 10.80 | 10.70 | 0.00 | 0.00% | 0 | 494 | 0.93 | 0.81 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 27.00 | 9.80 | 9.95 | 10.25 | 0.00 | 0.00% | 0 | 478 | 0.92 | 0.79 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 28.00 | 9.15 | 9.30 | 8.90 | -0.75 | -7.78% | 15 | 437 | 0.92 | 0.76 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 29.00 | 8.45 | 8.65 | 8.43 | -0.74 | -8.07% | 126 | 462 | 0.92 | 0.74 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 30.00 | 7.95 | 8.15 | 7.95 | -0.13 | -1.61% | 50 | 2,206 | 0.91 | 0.71 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 31.00 | 7.35 | 7.50 | 7.40 | -0.80 | -9.76% | 16 | 242 | 0.90 | 0.68 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 32.00 | 6.85 | 7.00 | 5.97 | -1.43 | -19.33% | 10 | 305 | 0.90 | 0.65 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 33.00 | 6.35 | 6.50 | 6.25 | -0.30 | -4.58% | 205 | 574 | 0.89 | 0.63 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 34.00 | 5.90 | 6.05 | 6.05 | -0.10 | -1.63% | 132 | 812 | 0.89 | 0.60 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 35.00 | 5.45 | 5.60 | 5.65 | 0.00 | 0.00% | 929 | 2,881 | 0.88 | 0.57 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 36.00 | 5.05 | 5.20 | 5.15 | -0.10 | -1.91% | 104 | 1,321 | 0.88 | 0.55 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 37.00 | 4.70 | 4.80 | 4.90 | +0.05 | +1.04% | 173 | 1,672 | 0.88 | 0.52 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 38.00 | 4.35 | 4.45 | 4.25 | -0.30 | -6.60% | 2,483 | 2,540 | 0.88 | 0.49 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 39.00 | 4.00 | 4.10 | 4.00 | -0.05 | -1.24% | 52 | 4,859 | 0.88 | 0.47 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 40.00 | 3.70 | 3.80 | 3.70 | -0.15 | -3.90% | 1,846 | 11,595 | 0.88 | 0.44 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 41.00 | 3.40 | 3.50 | 3.55 | -0.05 | -1.39% | 37 | 6,035 | 0.87 | 0.42 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 42.00 | 3.15 | 3.25 | 3.12 | -0.10 | -3.11% | 57 | 2,190 | 0.88 | 0.40 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 43.00 | 2.91 | 3.05 | 2.98 | -0.32 | -9.70% | 184 | 1,287 | 0.87 | 0.38 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 44.00 | 2.69 | 2.78 | 2.78 | -0.06 | -2.12% | 103 | 1,240 | 0.87 | 0.35 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 45.00 | 2.48 | 2.57 | 2.59 | +0.04 | +1.57% | 387 | 5,806 | 0.87 | 0.34 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 46.00 | 2.27 | 2.38 | 2.30 | -0.07 | -2.96% | 137 | 1,486 | 0.87 | 0.32 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 47.00 | 2.12 | 2.20 | 2.12 | -0.12 | -5.36% | 32 | 4,014 | 0.87 | 0.30 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 48.00 | 1.94 | 2.03 | 1.97 | -0.06 | -2.96% | 144 | 3,534 | 0.87 | 0.28 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 49.00 | 1.81 | 1.88 | 1.79 | -0.11 | -5.79% | 97 | 1,896 | 0.87 | 0.26 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 1.68 | 1.74 | 1.71 | -0.11 | -6.05% | 1,689 | 14,592 | 0.87 | 0.25 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 52.00 | 1.44 | 1.51 | 1.45 | -0.06 | -3.98% | 108 | 2,318 | 0.87 | 0.22 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 54.00 | 1.25 | 1.31 | 1.26 | -0.05 | -3.82% | 261 | 1,317 | 0.88 | 0.19 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 1.15 | 1.19 | 1.19 | -0.08 | -6.30% | 329 | 8,847 | 0.88 | 0.18 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 56.00 | 1.07 | 1.15 | 1.06 | -0.22 | -17.19% | 23 | 2,256 | 0.88 | 0.17 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 58.00 | 0.93 | 1.01 | 0.91 | -0.13 | -12.50% | 58 | 2,075 | 0.89 | 0.15 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 0.81 | 0.90 | 0.84 | -0.06 | -6.67% | 956 | 17,046 | 0.89 | 0.13 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 62.00 | 0.70 | 0.78 | 0.72 | -0.13 | -15.30% | 50 | 1,392 | 0.90 | 0.12 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 64.00 | 0.62 | 0.70 | 0.65 | -0.06 | -8.46% | 3 | 2,686 | 0.89 | 0.10 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 0.59 | 0.65 | 0.60 | -0.08 | -11.77% | 199 | 3,217 | 0.91 | 0.10 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 66.00 | 0.56 | 0.60 | 0.57 | -0.09 | -13.64% | 4 | 1,488 | 0.90 | 0.09 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 68.00 | 0.49 | 0.54 | 0.57 | -0.04 | -6.56% | 3 | 735 | 0.90 | 0.08 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 0.44 | 0.48 | 0.44 | -0.09 | -16.99% | 139 | 6,963 | 0.93 | 0.07 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 72.00 | 0.40 | 0.44 | 0.46 | -0.03 | -6.13% | 20 | 4,704 | 0.90 | 0.06 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 74.00 | 0.35 | 0.40 | 0.39 | -0.09 | -18.75% | 12 | 2,966 | 0.94 | 0.05 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 0.33 | 0.38 | 0.35 | -0.04 | -10.26% | 66 | 2,337 | 0.93 | 0.05 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 76.00 | 0.32 | 0.36 | 0.34 | -0.15 | -30.62% | 39 | 1,242 | 0.91 | 0.05 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 78.00 | 0.31 | 0.33 | 0.31 | -0.07 | -18.43% | 26 | 909 | 0.96 | 0.04 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 0.27 | 0.31 | 0.30 | -0.02 | -6.25% | 1,784 | 8,615 | 0.96 | 0.04 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 82.00 | 0.24 | 0.29 | 0.26 | -0.07 | -21.22% | 1,224 | 1,755 | 0.97 | 0.03 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 84.00 | 0.23 | 0.27 | 0.21 | -0.05 | -19.24% | 2 | 2,032 | 1.00 | 0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 0.22 | 0.26 | 0.23 | -0.04 | -14.82% | 4 | 975 | 0.93 | 0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 86.00 | 0.21 | 0.26 | 0.29 | 0.00 | 0.00% | 0 | 1,325 | 1.00 | 0.03 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 88.00 | 0.20 | 0.24 | 0.24 | -0.01 | -4.00% | 1 | 675 | 1.00 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 90.00 | 0.18 | 0.23 | 0.19 | -0.03 | -13.64% | 35 | 8,230 | 1.02 | 0.02 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 92.00 | 0.17 | 0.20 | 0.18 | -0.22 | -55.00% | 6 | 1,182 | 0.94 | 0.02 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 94.00 | 0.17 | 0.20 | 0.18 | -0.03 | -14.29% | 31 | 1,549 | 1.03 | 0.02 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 96.00 | 0.15 | 0.19 | 0.18 | -0.02 | -10.00% | 37 | 1,889 | 1.05 | 0.02 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 98.00 | 0.13 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 5,342 | 0.98 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 100.00 | 0.14 | 0.17 | 0.14 | -0.03 | -17.65% | 1,125 | 25,730 | 1.06 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 102.00 | 0.12 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 685 | 1.08 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 104.00 | 0.11 | 0.16 | 0.16 | -0.20 | -55.56% | 3 | 894 | 1.08 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 106.00 | 0.11 | 0.13 | 0.13 | -0.19 | -59.38% | 89 | 174 | 1.10 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 108.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 202 | 1.11 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 110.00 | 0.09 | 0.13 | 0.11 | -0.04 | -26.67% | 250 | 2,076 | 1.15 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 112.00 | 0.09 | 0.13 | 0.30 | 0.00 | 0.00% | 0 | 495 | 1.15 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 114.00 | 0.08 | 0.12 | 0.09 | -0.03 | -25.00% | 2 | 499 | 1.17 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 116.00 | 0.08 | 0.12 | 0.21 | 0.00 | 0.00% | 0 | 442 | 1.14 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 118.00 | 0.07 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 747 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 120.00 | 0.08 | 0.11 | 0.09 | -0.01 | -10.00% | 115 | 2,621 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 122.00 | 0.06 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 410 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 124.00 | 0.06 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 260 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 126.00 | 0.05 | 0.09 | 0.18 | 0.00 | 0.00% | 0 | 711 | 1.50 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 128.00 | 0.05 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 228 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 0.09 | 0.08 | -0.01 | -11.12% | 4 | 3,152 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 132.00 | 0.04 | 0.09 | 0.08 | -0.01 | -11.12% | 10 | 299 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 134.00 | 0.04 | 0.09 | 0.06 | -0.09 | -60.00% | 1 | 208 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 136.00 | 0.04 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 311 | 1.22 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:56 PM EST |
| 138.00 | 0.04 | 0.10 | 0.10 | +0.05 | +100.00% | 3 | 242 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 140.00 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 1,635 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 142.00 | 0.05 | 0.11 | 0.06 | -0.05 | -45.46% | 8 | 612 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 144.00 | 0.05 | 0.12 | 0.07 | -0.01 | -12.50% | 120 | 302 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 146.00 | 0.03 | 0.12 | 0.06 | -0.01 | -14.29% | 750 | 892 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 148.00 | 0.02 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 430 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 150.00 | 0.04 | 0.13 | 0.06 | 0.00 | 0.00% | 686 | 14,010 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 152.00 | 0.02 | 0.13 | 0.06 | -0.01 | -14.29% | 82 | 333 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 154.00 | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 125 | 1,416 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 156.00 | 0.04 | 0.08 | 0.05 | -0.01 | -16.67% | 2,152 | 21,400 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 801 | 3.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 3,627 | 2.52 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:56 PM EST |
| 3.00 | 0.01 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 319 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 29 | 3.29 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 0.03 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,029 | 2.07 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 42 | 2.66 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 7.00 | 0.05 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 9,181 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 8.00 | 0.07 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 110 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:56 PM EST |
| 9.00 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 9,427 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 10.00 | 0.11 | 0.14 | 0.13 | 0.00 | 0.00% | 1 | 709 | 1.45 | -0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 11.00 | 0.13 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 7,295 | 1.16 | -0.01 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 12.00 | 0.16 | 0.20 | 0.19 | 0.00 | 0.00% | 11 | 11,819 | 1.27 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 13.00 | 0.19 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 2,836 | 1.12 | -0.02 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 14.00 | 0.23 | 0.27 | 0.27 | +0.02 | +8.00% | 526 | 6,340 | 1.12 | -0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 15.00 | 0.28 | 0.32 | 0.32 | +0.03 | +10.35% | 12 | 2,111 | 1.11 | -0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 16.00 | 0.34 | 0.38 | 0.46 | +0.19 | +70.37% | 1 | 1,194 | 1.08 | -0.04 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 17.00 | 0.40 | 0.45 | 0.46 | +0.01 | +2.23% | 10 | 3,630 | 1.06 | -0.05 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 18.00 | 0.49 | 0.53 | 0.66 | +0.11 | +20.00% | 2 | 494 | 1.04 | -0.06 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 19.00 | 0.59 | 0.63 | 0.70 | +0.11 | +18.65% | 6 | 245 | 1.01 | -0.07 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 20.00 | 0.72 | 0.75 | 0.72 | -0.06 | -7.70% | 23 | 10,421 | 1.00 | -0.08 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 21.00 | 0.86 | 0.90 | 0.95 | +0.05 | +5.56% | 16 | 2,276 | 0.98 | -0.10 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 22.00 | 1.03 | 1.06 | 1.12 | +0.08 | +7.70% | 243 | 1,885 | 0.97 | -0.11 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 23.00 | 1.22 | 1.26 | 1.21 | -0.04 | -3.20% | 12 | 1,719 | 0.96 | -0.13 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 24.00 | 1.44 | 1.48 | 1.57 | -0.04 | -2.49% | 21 | 413 | 0.95 | -0.15 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 25.00 | 1.67 | 1.73 | 1.70 | -0.07 | -3.96% | 568 | 3,182 | 0.94 | -0.17 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 26.00 | 1.94 | 2.02 | 2.07 | +0.07 | +3.50% | 68 | 1,911 | 0.93 | -0.19 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 27.00 | 2.26 | 2.34 | 2.42 | +0.06 | +2.55% | 2,115 | 2,109 | 0.92 | -0.21 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 28.00 | 2.59 | 2.68 | 2.71 | -0.03 | -1.10% | 17 | 2,009 | 0.92 | -0.24 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 29.00 | 2.96 | 3.05 | 3.00 | -0.15 | -4.77% | 34 | 772 | 0.91 | -0.26 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 30.00 | 3.40 | 3.50 | 3.40 | -0.10 | -2.86% | 145 | 11,310 | 0.91 | -0.29 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 31.00 | 3.80 | 3.90 | 4.05 | +0.03 | +0.75% | 17 | 2,011 | 0.90 | -0.32 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 32.00 | 4.30 | 4.40 | 4.30 | -0.20 | -4.45% | 169 | 1,702 | 0.90 | -0.35 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 33.00 | 4.80 | 4.90 | 4.94 | -0.01 | -0.21% | 223 | 1,544 | 0.90 | -0.37 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 34.00 | 5.30 | 5.40 | 5.60 | +0.15 | +2.76% | 16 | 5,112 | 0.89 | -0.40 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 35.00 | 5.85 | 5.95 | 5.94 | -0.06 | -1.00% | 229 | 4,055 | 0.88 | -0.43 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 36.00 | 6.45 | 6.55 | 6.42 | -0.33 | -4.89% | 57 | 5,998 | 0.88 | -0.45 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 37.00 | 7.05 | 7.20 | 7.41 | +0.50 | +7.24% | 2 | 2,101 | 0.88 | -0.48 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 38.00 | 7.70 | 7.80 | 7.76 | -0.09 | -1.15% | 121 | 2,663 | 0.88 | -0.51 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 39.00 | 8.40 | 8.50 | 8.69 | +0.18 | +2.12% | 37 | 2,968 | 0.88 | -0.53 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 40.00 | 9.05 | 9.20 | 8.98 | -0.37 | -3.96% | 116 | 10,090 | 0.87 | -0.56 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 41.00 | 9.75 | 9.90 | 9.90 | +0.35 | +3.67% | 81 | 1,427 | 0.87 | -0.58 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 42.00 | 10.50 | 10.65 | 10.57 | +0.14 | +1.35% | 329 | 3,184 | 0.87 | -0.60 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 43.00 | 11.25 | 11.40 | 11.70 | +0.55 | +4.94% | 9 | 1,860 | 0.87 | -0.62 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 44.00 | 12.00 | 12.15 | 12.05 | +0.23 | +1.95% | 25 | 1,087 | 0.87 | -0.65 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 45.00 | 12.80 | 12.95 | 13.02 | +0.42 | +3.34% | 10 | 4,639 | 0.87 | -0.66 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 46.00 | 13.60 | 13.75 | 13.75 | +3.85 | +38.89% | 27 | 2,631 | 0.87 | -0.68 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 47.00 | 14.45 | 14.60 | 15.90 | +1.74 | +12.29% | 1 | 1,211 | 0.87 | -0.70 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 48.00 | 15.25 | 15.45 | 15.75 | +2.86 | +22.19% | 22 | 1,598 | 0.87 | -0.72 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 49.00 | 16.15 | 16.30 | 15.77 | 0.00 | 0.00% | 0 | 1,890 | 0.87 | -0.74 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 17.00 | 17.15 | 17.00 | -0.19 | -1.11% | 44 | 7,869 | 0.87 | -0.75 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 52.00 | 18.75 | 19.00 | 19.21 | +0.71 | +3.84% | 12 | 4,368 | 0.87 | -0.78 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 54.00 | 20.40 | 20.80 | 19.50 | 0.00 | 0.00% | 0 | 1,269 | 0.86 | -0.81 | 0.02 | -0.03 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 21.35 | 21.75 | 21.50 | +2.23 | +11.58% | 1 | 4,329 | 0.84 | -0.82 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 56.00 | 22.30 | 22.70 | 22.91 | +0.61 | +2.74% | 1 | 5,882 | 1.06 | -0.83 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 58.00 | 24.25 | 24.50 | 25.48 | +1.23 | +5.08% | 2 | 4,044 | 1.09 | -0.85 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 26.10 | 26.30 | 26.26 | +0.01 | +0.04% | 15 | 8,710 | 1.12 | -0.87 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 62.00 | 28.05 | 28.30 | 22.05 | 0.00 | 0.00% | 0 | 2,080 | 1.17 | -0.88 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 64.00 | 29.85 | 30.20 | 30.30 | 0.00 | 0.00% | 0 | 3,912 | 1.18 | -0.90 | 0.01 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 30.85 | 31.30 | 31.55 | +1.02 | +3.35% | 2 | 483 | 1.17 | -0.90 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 66.00 | 31.80 | 32.25 | 28.40 | 0.00 | 0.00% | 0 | 1,310 | 1.20 | -0.91 | 0.01 | -0.02 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 68.00 | 33.75 | 34.20 | 32.74 | 0.00 | 0.00% | 0 | 566 | 1.24 | -0.92 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 35.60 | 36.00 | 35.92 | +0.39 | +1.10% | 1 | 1,755 | 1.23 | -0.93 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 72.00 | 37.60 | 38.00 | 37.50 | 0.00 | 0.00% | 0 | 344 | 1.37 | -0.94 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 74.00 | 39.65 | 39.95 | 36.65 | 0.00 | 0.00% | 0 | 786 | 1.35 | -0.95 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 40.65 | 41.05 | 37.49 | 0.00 | 0.00% | 0 | 143 | 1.38 | -0.95 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 76.00 | 41.65 | 42.05 | 34.80 | 0.00 | 0.00% | 0 | 177 | 1.41 | -0.95 | 0.01 | -0.01 | 3/17/2025 | 3/31/2025 3:59:56 PM EST |
| 78.00 | 43.65 | 43.95 | 28.67 | 0.00 | 0.00% | 0 | 331 | 1.43 | -0.96 | 0.01 | -0.01 | 2/18/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 45.60 | 45.90 | 40.62 | 0.00 | 0.00% | 0 | 291 | 1.43 | -0.96 | 0.01 | -0.01 | 3/13/2025 | 3/31/2025 3:59:56 PM EST |
| 82.00 | 47.60 | 47.90 | 48.38 | +10.58 | +27.99% | 3 | 84 | 1.50 | -0.97 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 84.00 | 49.60 | 49.90 | 34.15 | 0.00 | 0.00% | 0 | 547 | 1.54 | -0.97 | 0.00 | -0.01 | 2/26/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 50.60 | 50.90 | 35.85 | 0.00 | 0.00% | 0 | 15 | 1.57 | -0.97 | 0.00 | -0.01 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 86.00 | 51.60 | 51.90 | 46.45 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:56 PM EST |
| 88.00 | 53.40 | 54.05 | 39.30 | 0.00 | 0.00% | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.01 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 90.00 | 55.55 | 56.00 | 52.32 | 0.00 | 0.00% | 0 | 11 | 1.66 | -0.98 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 92.00 | 57.55 | 58.05 | 56.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | -0.98 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 94.00 | 59.45 | 60.00 | 42.80 | 0.00 | 0.00% | 0 | 0 | 1.76 | -0.98 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 96.00 | 61.60 | 61.90 | 46.60 | 0.00 | 0.00% | 0 | 0 | 1.70 | -0.98 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 98.00 | 63.40 | 64.10 | 60.75 | 0.00 | 0.00% | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 100.00 | 65.55 | 65.95 | 63.75 | 0.00 | 0.00% | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 102.00 | 67.55 | 67.90 | 63.10 | 0.00 | 0.00% | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 104.00 | 69.60 | 69.90 | 67.15 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 106.00 | 71.45 | 72.05 | 68.15 | 0.00 | 0.00% | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 108.00 | 73.55 | 73.90 | 69.15 | 0.00 | 0.00% | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 110.00 | 75.60 | 76.00 | 71.05 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 112.00 | 77.40 | 78.00 | 60.85 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 114.00 | 79.60 | 79.90 | 80.03 | +1.83 | +2.34% | 1 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 116.00 | 81.55 | 81.95 | 59.45 | 0.00 | 0.00% | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:56 PM EST |
| 118.00 | 83.40 | 84.05 | 78.90 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 120.00 | 85.60 | 85.90 | 80.30 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:56 PM EST |
| 122.00 | 87.60 | 87.90 | 82.00 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 124.00 | 89.40 | 90.05 | 84.05 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:56 PM EST |
| 126.00 | 91.60 | 91.90 | 91.25 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 128.00 | 93.45 | 94.00 | 77.40 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:56 PM EST |
| 130.00 | 95.50 | 95.90 | 90.00 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 132.00 | 97.60 | 97.90 | 79.40 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:56 PM EST |
| 134.00 | 99.45 | 100.00 | 80.30 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 136.00 | 101.60 | 101.90 | 94.60 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:56 PM EST |
| 138.00 | 103.45 | 104.05 | 96.70 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:56 PM EST |
| 140.00 | 105.45 | 106.05 | 98.60 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:56 PM EST |
| 142.00 | 107.55 | 107.90 | 87.85 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:56 PM EST |
| 144.00 | 109.60 | 109.90 | 94.15 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 146.00 | 111.60 | 111.90 | 92.35 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:56 PM EST |
| 148.00 | 113.55 | 113.90 | 89.75 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:56 PM EST |
| 150.00 | 115.60 | 115.90 | 113.55 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:56 PM EST |
| 152.00 | 117.60 | 117.95 | 96.70 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:56 PM EST |
| 154.00 | 119.60 | 119.90 | 111.07 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:56 PM EST |
| 156.00 | 121.60 | 121.90 | 113.08 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:56 PM EST |