Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $1.43 as of 5/13/2025 9:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.00 | 0.99 | +0.30 | +43.48% | 3 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.55 | 0.52 | +0.12 | +30.00% | 8 | 602 | 1.64 | 0.92 | 0.33 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 1.50 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 774 | 688 | 0.93 | 0.51 | 0.91 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.01 | 0.18 | 0.62 | 0.00 | 5/9/2025 | 5/13/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.05 | 0.24 | 0.00 | 5/2/2025 | 5/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 10 | 2.17 | -0.08 | 0.33 | 0.00 | 4/21/2025 | 5/13/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | -0.49 | 0.91 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 2.00 | 0.55 | 0.65 | % | 0 | 0 | 0.95 | -0.82 | 0.62 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 2.50 | 1.00 | 1.45 | % | 0 | 0 | 3.55 | -0.95 | 0.24 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 6.00 | 6.20 | 6.10 | -0.26 | -4.09% | 1 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |