Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $23.98 as of 6/16/2025 9:23:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.25 | 21.85 | 14.35 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:54 PM EST |
| 5.00 | 18.65 | 19.40 | 16.20 | 0.00 | 0.00% | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 7.50 | 15.40 | 16.65 | 10.25 | 0.00 | 0.00% | 0 | 50 | 7.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:54 PM EST |
| 9.00 | 14.75 | 15.20 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 10.00 | 13.30 | 14.40 | 13.30 | 0.00 | 0.00% | 1 | 985 | 7.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 11.00 | 12.80 | 13.20 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 12.00 | 11.45 | 12.15 | 6.20 | 0.00 | 0.00% | 0 | 71 | 4.96 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 12.50 | 10.40 | 12.35 | 10.85 | -0.05 | -0.46% | 31 | 2,686 | 4.72 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 13.00 | 10.80 | 11.30 | 4.54 | 0.00 | 0.00% | 0 | 14 | 4.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:54 PM EST |
| 13.50 | 10.20 | 10.80 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 14.00 | 9.65 | 10.20 | 6.09 | 0.00 | 0.00% | 0 | 147 | 4.44 | 0.99 | 0.00 | -0.01 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 14.50 | 9.20 | 9.80 | % | 0 | 0 | 3.95 | 0.99 | 0.00 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 15.00 | 8.90 | 9.15 | 8.37 | +1.67 | +24.93% | 40 | 1,277 | 3.98 | 0.99 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 15.50 | 8.15 | 8.85 | % | 0 | 0 | 3.88 | 0.98 | 0.01 | -0.03 | 6/16/2025 3:59:54 PM EST | |||
| 16.00 | 7.90 | 8.20 | 7.25 | +1.55 | +27.20% | 9 | 215 | 3.20 | 0.98 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 16.50 | 7.35 | 7.75 | 6.20 | +0.69 | +12.53% | 1 | 134 | 3.24 | 0.97 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 17.00 | 6.85 | 7.30 | 7.00 | +0.58 | +9.04% | 9 | 134 | 3.15 | 0.96 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 17.50 | 6.50 | 6.80 | 5.55 | -0.73 | -11.63% | 105 | 1,551 | 2.85 | 0.94 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 18.00 | 5.90 | 6.30 | 5.10 | -0.48 | -8.61% | 50 | 1,160 | 4.28 | 0.93 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 18.50 | 5.20 | 6.10 | 4.35 | -1.00 | -18.70% | 1 | 94 | 2.91 | 0.92 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 19.00 | 4.35 | 5.40 | 4.00 | -0.57 | -12.48% | 10 | 169 | 2.47 | 0.90 | 0.04 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 19.50 | 4.60 | 5.15 | 5.15 | +1.46 | +39.57% | 29 | 94 | 2.51 | 0.88 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 20.00 | 4.20 | 4.70 | 4.00 | +0.20 | +5.27% | 68 | 4,845 | 3.07 | 0.85 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 20.50 | 3.80 | 4.35 | 3.75 | +0.25 | +7.15% | 4 | 449 | 1.70 | 0.82 | 0.06 | -0.17 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 21.00 | 3.40 | 3.80 | 2.54 | -0.71 | -21.85% | 18 | 169 | 1.68 | 0.79 | 0.06 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 21.50 | 3.05 | 3.45 | 2.50 | -0.50 | -16.67% | 18 | 257 | 1.71 | 0.75 | 0.07 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 22.00 | 2.74 | 3.05 | 2.88 | +0.34 | +13.39% | 72 | 1,991 | 1.70 | 0.72 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 22.50 | 2.43 | 2.70 | 2.55 | +0.13 | +5.38% | 158 | 2,953 | 1.69 | 0.68 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 23.00 | 2.19 | 2.46 | 2.30 | +0.14 | +6.49% | 277 | 668 | 1.75 | 0.63 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 23.50 | 1.89 | 2.19 | 2.00 | +0.07 | +3.63% | 62 | 251 | 1.73 | 0.59 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 24.00 | 1.67 | 1.93 | 1.78 | +0.09 | +5.33% | 333 | 553 | 1.74 | 0.55 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 24.50 | 1.44 | 1.69 | 1.57 | +0.07 | +4.67% | 63 | 1,022 | 1.73 | 0.50 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 25.00 | 1.22 | 1.49 | 1.36 | +0.09 | +7.09% | 702 | 2,438 | 1.69 | 0.46 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 25.50 | 1.08 | 1.36 | 0.84 | -0.26 | -23.64% | 93 | 68 | 1.77 | 0.42 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 26.00 | 0.92 | 1.19 | 1.03 | +0.14 | +15.73% | 534 | 217 | 1.77 | 0.38 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 26.50 | 0.80 | 1.00 | 0.84 | -0.04 | -4.55% | 156 | 19 | 1.76 | 0.34 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 27.00 | 0.66 | 0.93 | 0.71 | -0.01 | -1.39% | 397 | 59 | 1.78 | 0.31 | 0.08 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 27.50 | 0.49 | 0.81 | 0.68 | +0.10 | +17.25% | 884 | 763 | 1.86 | 0.28 | 0.07 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 28.00 | 0.49 | 0.69 | 0.50 | +0.04 | +8.70% | 375 | 183 | 1.79 | 0.25 | 0.07 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 29.00 | 0.30 | 0.72 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.19 | 0.06 | -0.15 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 30.00 | 0.18 | 0.34 | 0.31 | +0.01 | +3.34% | 128 | 3,066 | 1.70 | 0.15 | 0.05 | -0.13 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 31.00 | 0.12 | 0.31 | 0.15 | -0.08 | -34.79% | 601 | 10 | 1.77 | 0.11 | 0.04 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 1.02 | 0.01 | % | 6 | 0 | 3.24 | 0.08 | 0.03 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 32.50 | 0.06 | 0.23 | 0.14 | +0.08 | +133.34% | 31 | 6,010 | 1.80 | 0.07 | 0.03 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 1.24 | % | 0 | 0 | 3.71 | 0.06 | 0.02 | -0.07 | 6/16/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.00 | % | 0 | 0 | 3.58 | 0.04 | 0.02 | -0.05 | 6/16/2025 3:59:54 PM EST | |||
| 35.00 | 0.01 | 0.15 | 0.05 | -0.15 | -75.00% | 56 | 8,114 | 1.83 | 0.03 | 0.02 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 1.00 | % | 0 | 0 | 3.92 | 0.02 | 0.01 | -0.03 | 6/16/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.12 | 0.20 | 0.00 | 0.00% | 0 | 15 | 2.44 | 0.01 | 0.01 | -0.02 | 3/5/2025 | 6/16/2025 3:59:54 PM EST |
| 40.00 | 0.01 | 0.10 | 0.05 | -0.03 | -37.50% | 72 | 2,964 | 2.29 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 1 | 1,579 | 3.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 6,815 | 3.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.02 | -0.31 | -93.94% | 6 | 555 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 819 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/16/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 765 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/16/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/16/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/16/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.07 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/16/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/16/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,565 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 6/16/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 6/16/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.07 | 0.18 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 6/16/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 6/16/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 8,349 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,614 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2,069 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 13 | 4,385 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 818 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 116 | 3,765 | 2.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 2 | 129 | 2.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | % | 52 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 14.00 | 0.01 | 0.02 | 0.02 | -0.12 | -85.72% | 42 | 872 | 2.22 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.10 | % | 0 | 0 | 2.83 | -0.01 | 0.00 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 134 | 6,188 | 2.35 | -0.01 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.12 | 0.08 | -0.04 | -33.34% | 5 | 2 | 2.64 | -0.02 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.14 | 0.10 | -0.10 | -50.00% | 15 | 580 | 2.56 | -0.02 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 16.50 | 0.06 | 0.12 | 0.11 | -0.07 | -38.89% | 193 | 331 | 2.16 | -0.03 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 17.00 | 0.03 | 0.13 | 0.11 | -0.09 | -45.00% | 1,210 | 231 | 1.94 | -0.04 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 17.50 | 0.06 | 0.17 | 0.15 | -0.13 | -46.43% | 4,029 | 5,077 | 1.95 | -0.06 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 18.00 | 0.10 | 0.27 | 0.17 | -0.15 | -46.88% | 118 | 626 | 2.04 | -0.07 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 18.50 | 0.15 | 0.25 | 0.20 | -0.27 | -57.45% | 77 | 534 | 1.94 | -0.08 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 19.00 | 0.22 | 0.35 | 0.33 | -0.12 | -26.67% | 395 | 876 | 1.99 | -0.10 | 0.04 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 19.50 | 0.23 | 0.44 | 0.46 | -0.09 | -16.37% | 161 | 249 | 1.92 | -0.12 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 20.00 | 0.33 | 0.69 | 0.45 | -0.21 | -31.82% | 5,550 | 6,116 | 1.93 | -0.15 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 20.50 | 0.41 | 0.79 | 0.59 | -0.19 | -24.36% | 677 | 3,138 | 1.90 | -0.18 | 0.06 | -0.17 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 21.00 | 0.50 | 0.76 | 0.63 | -0.27 | -30.00% | 505 | 329 | 1.87 | -0.21 | 0.06 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 21.50 | 0.62 | 0.90 | 0.80 | -0.33 | -29.21% | 86 | 145 | 1.86 | -0.25 | 0.07 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 22.00 | 0.88 | 1.06 | 0.90 | -0.40 | -30.77% | 197 | 176 | 1.91 | -0.28 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 22.50 | 0.98 | 1.12 | 1.06 | -0.22 | -17.19% | 197 | 1,046 | 1.79 | -0.32 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 23.00 | 1.18 | 1.45 | 1.41 | -0.37 | -20.79% | 142 | 256 | 1.85 | -0.37 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 23.50 | 1.42 | 1.64 | 1.52 | -0.49 | -24.38% | 297 | 13 | 1.83 | -0.41 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 24.00 | 1.64 | 1.94 | 1.97 | -0.46 | -18.93% | 32 | 3 | 1.84 | -0.45 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 24.50 | 1.90 | 2.24 | % | 0 | 0 | 1.84 | -0.50 | 0.09 | -0.23 | 6/16/2025 3:59:54 PM EST | |||
| 25.00 | 2.25 | 2.56 | 2.97 | -0.03 | -1.00% | 4 | 579 | 1.88 | -0.54 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 25.50 | 2.52 | 2.89 | % | 0 | 0 | 1.86 | -0.58 | 0.09 | -0.23 | 6/16/2025 3:59:54 PM EST | |||
| 26.00 | 2.86 | 3.25 | 2.80 | % | 1 | 0 | 1.88 | -0.62 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 26.50 | 3.20 | 3.60 | 3.30 | % | 2 | 0 | 1.87 | -0.66 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 27.00 | 3.60 | 4.00 | 3.89 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.69 | 0.08 | -0.20 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 27.50 | 3.95 | 4.40 | 9.60 | 0.00 | 0.00% | 0 | 5 | 1.89 | -0.72 | 0.07 | -0.19 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 28.00 | 4.35 | 4.80 | % | 0 | 0 | 1.89 | -0.75 | 0.07 | -0.18 | 6/16/2025 3:59:54 PM EST | |||
| 29.00 | 4.65 | 6.05 | 11.30 | 0.00 | 0.00% | 0 | 17 | 3.79 | -0.81 | 0.06 | -0.15 | 5/30/2025 | 6/16/2025 3:59:54 PM EST |
| 30.00 | 5.65 | 6.95 | 12.85 | 0.00 | 0.00% | 0 | 1 | 3.67 | -0.85 | 0.05 | -0.13 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 31.00 | 6.75 | 7.75 | % | 0 | 0 | 2.84 | -0.89 | 0.04 | -0.11 | 6/16/2025 3:59:54 PM EST | |||
| 32.00 | 7.75 | 8.70 | % | 0 | 0 | 2.90 | -0.92 | 0.03 | -0.08 | 6/16/2025 3:59:54 PM EST | |||
| 32.50 | 8.15 | 9.15 | 18.66 | 0.00 | 0.00% | 0 | 0 | 3.58 | -0.93 | 0.03 | -0.08 | 4/4/2025 | 6/16/2025 3:59:54 PM EST |
| 33.00 | 8.70 | 9.60 | 9.95 | % | 1 | 0 | 2.94 | -0.94 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 34.00 | 9.75 | 10.50 | 10.75 | % | 1 | 0 | 3.03 | -0.96 | 0.02 | -0.05 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 35.00 | 10.70 | 11.35 | 11.40 | -3.60 | -24.00% | 40 | 7 | 5.03 | -0.97 | 0.02 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 36.00 | 11.70 | 12.35 | % | 0 | 0 | 4.39 | -0.98 | 0.01 | -0.03 | 6/16/2025 3:59:54 PM EST | |||
| 37.50 | 13.25 | 13.85 | 16.55 | 0.00 | 0.00% | 0 | 1 | 3.95 | -0.99 | 0.01 | -0.02 | 5/20/2025 | 6/16/2025 3:59:54 PM EST |
| 40.00 | 15.80 | 16.20 | 19.60 | 0.00 | 0.00% | 0 | 2 | 3.61 | -0.99 | 0.00 | -0.01 | 5/15/2025 | 6/16/2025 3:59:54 PM EST |
| 45.00 | 20.80 | 21.20 | 31.06 | 0.00 | 0.00% | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 6/16/2025 3:59:54 PM EST |
| 50.00 | 25.80 | 26.30 | 36.00 | 0.00 | 0.00% | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/16/2025 3:59:54 PM EST |
| 55.00 | 30.75 | 31.30 | 40.08 | 0.00 | 0.00% | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 6/16/2025 3:59:54 PM EST |
| 60.00 | 35.80 | 36.30 | 42.40 | 0.00 | 0.00% | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 6/16/2025 3:59:54 PM EST |
| 65.00 | 40.75 | 41.30 | 49.60 | 0.00 | 0.00% | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 6/16/2025 3:59:54 PM EST |
| 70.00 | 45.80 | 46.30 | 54.90 | 0.00 | 0.00% | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 6/16/2025 3:59:54 PM EST |
| 75.00 | 50.65 | 51.25 | 55.30 | 0.00 | 0.00% | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 6/16/2025 3:59:54 PM EST |
| 80.00 | 55.75 | 56.40 | 60.00 | 0.00 | 0.00% | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:54 PM EST |
| 85.00 | 60.75 | 61.35 | 73.35 | 0.00 | 0.00% | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:54 PM EST |
| 90.00 | 65.80 | 66.25 | 77.42 | 0.00 | 0.00% | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/16/2025 3:59:54 PM EST |
| 95.00 | 70.75 | 71.30 | 82.44 | 0.00 | 0.00% | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/16/2025 3:59:54 PM EST |
| 100.00 | 75.80 | 76.30 | 85.35 | 0.00 | 0.00% | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/16/2025 3:59:54 PM EST |
| 105.00 | 80.70 | 81.30 | 54.12 | 0.00 | 0.00% | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 6/16/2025 3:59:54 PM EST |
| 110.00 | 85.75 | 86.25 | 42.60 | 0.00 | 0.00% | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 6/16/2025 3:59:54 PM EST |
| 115.00 | 90.75 | 91.40 | % | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 120.00 | 95.75 | 96.30 | 69.50 | 0.00 | 0.00% | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 6/16/2025 3:59:54 PM EST |
| 125.00 | 100.65 | 101.35 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST |