Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $1.79 as of 5/13/2025 9:04:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:45 PM EST |
| 1.00 | 0.75 | 0.95 | 0.90 | -0.05 | -5.27% | 10 | 3 | 3.93 | 0.98 | 0.15 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 1.50 | 0.15 | 0.45 | 0.44 | -0.11 | -20.00% | 2 | 29 | 1.40 | 0.75 | 0.55 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 2.00 | 0.10 | 0.20 | 0.10 | -0.25 | -71.43% | 1 | 334 | 1.02 | 0.42 | 0.67 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.29 | 0.19 | 0.46 | 0.00 | 5/12/2025 | 5/13/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.42 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.40 | -0.02 | 0.15 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 1.27 | -0.25 | 0.55 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 2.00 | 0.30 | 0.45 | 0.35 | +0.20 | +133.34% | 147 | 11 | 1.01 | -0.58 | 0.67 | 0.00 | 5/13/2025 | 5/13/2025 3:59:45 PM EST |
| 2.50 | 0.50 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 17 | 1.90 | -0.81 | 0.46 | 0.00 | 5/2/2025 | 5/13/2025 3:59:45 PM EST |
| 5.00 | 0.70 | 3.60 | % | 0 | 0 | 3.91 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:45 PM EST | |||
| 7.50 | 3.00 | 6.30 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST |