Options Chain for ROKU INC COM CL A (ROKU) - $82.17 as of 6/16/2025 9:20:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 55.30 | 59.15 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 30.00 | 50.30 | 54.15 | 44.60 | 0.00 | 0.00% | 0 | 12 | 7.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 35.00 | 45.30 | 49.20 | 47.34 | +13.16 | +38.51% | 2 | 30 | 6.35 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 40.00 | 41.10 | 43.25 | 42.37 | +2.37 | +5.93% | 2 | 98 | 5.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 45.00 | 35.40 | 39.10 | 23.25 | 0.00 | 0.00% | 0 | 23 | 5.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:04 PM EST |
| 50.00 | 31.00 | 33.90 | 32.05 | +7.20 | +28.98% | 39 | 151 | 4.45 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 55.00 | 25.55 | 28.35 | 26.40 | +0.49 | +1.90% | 5 | 355 | 3.27 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 59.00 | 21.60 | 25.00 | 11.68 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 60.00 | 21.50 | 22.70 | 22.05 | +7.65 | +53.13% | 23 | 1,082 | 2.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 61.00 | 20.85 | 22.65 | 18.79 | 0.00 | 0.00% | 0 | 6 | 2.27 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 62.00 | 19.80 | 21.40 | 19.94 | 0.00 | 0.00% | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 63.00 | 18.80 | 19.70 | 13.52 | 0.00 | 0.00% | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 64.00 | 17.90 | 18.65 | 15.77 | +3.27 | +26.16% | 5 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 65.00 | 17.00 | 17.45 | 17.50 | +7.50 | +75.00% | 13 | 1,025 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 66.00 | 16.05 | 16.40 | 16.27 | +8.14 | +100.13% | 198 | 264 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 67.00 | 14.80 | 15.60 | 8.00 | 0.00 | 0.00% | 0 | 17 | 1.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 68.00 | 13.85 | 14.50 | 14.45 | +7.20 | +99.31% | 6 | 41 | 1.27 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 69.00 | 12.85 | 13.60 | 13.00 | +7.26 | +126.49% | 2 | 68 | 1.37 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 70.00 | 12.10 | 12.45 | 12.51 | +7.61 | +155.31% | 224 | 1,273 | 0.97 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 71.00 | 10.95 | 11.55 | 12.60 | +7.81 | +163.05% | 1 | 50 | 1.37 | 0.99 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 72.00 | 10.00 | 10.55 | 8.40 | +4.38 | +108.96% | 13 | 134 | 1.33 | 0.98 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 73.00 | 8.95 | 9.55 | 7.26 | +4.73 | +186.96% | 16 | 107 | 1.03 | 0.96 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 74.00 | 8.10 | 8.50 | 8.30 | +6.15 | +286.05% | 11 | 229 | 0.98 | 0.95 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 7.10 | 7.60 | 7.33 | +5.70 | +349.70% | 171 | 2,295 | 0.69 | 0.92 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 76.00 | 6.05 | 6.55 | 6.14 | +5.01 | +443.37% | 35 | 387 | 0.52 | 0.89 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 77.00 | 5.40 | 5.85 | 5.48 | +4.58 | +508.89% | 108 | 1,549 | 0.63 | 0.86 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 78.00 | 4.35 | 4.80 | 4.56 | +4.01 | +729.10% | 120 | 275 | 0.53 | 0.82 | 0.05 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 79.00 | 3.80 | 3.95 | 3.90 | +3.39 | +664.71% | 1,899 | 1,812 | 0.56 | 0.76 | 0.07 | -0.19 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 3.10 | 3.25 | 3.20 | +2.91 | +1,003.45% | 2,525 | 4,788 | 0.56 | 0.69 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 81.00 | 2.44 | 2.57 | 2.50 | +2.29 | +1,090.48% | 1,869 | 988 | 0.56 | 0.61 | 0.09 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 82.00 | 1.93 | 2.00 | 1.93 | +1.76 | +1,035.30% | 3,990 | 184 | 0.55 | 0.52 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 83.00 | 1.45 | 1.59 | 1.48 | +1.34 | +957.15% | 2,038 | 571 | 0.56 | 0.44 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 84.00 | 1.08 | 1.17 | 1.11 | +1.03 | +1,287.50% | 4,077 | 94 | 0.55 | 0.35 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 85.00 | 0.80 | 0.83 | 0.81 | +0.67 | +478.58% | 22,517 | 3,945 | 0.55 | 0.28 | 0.07 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 86.00 | 0.57 | 0.63 | 0.59 | +0.17 | +40.48% | 465 | 3 | 0.56 | 0.23 | 0.06 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 87.00 | 0.41 | 0.46 | 0.46 | +0.18 | +64.29% | 527 | 8 | 0.56 | 0.18 | 0.05 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 88.00 | 0.30 | 0.34 | 0.36 | +0.21 | +140.00% | 358 | 7 | 0.57 | 0.14 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 89.00 | 0.23 | 0.25 | 0.25 | % | 175 | 0 | 0.59 | 0.10 | 0.04 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 90.00 | 0.18 | 0.19 | 0.19 | +0.16 | +533.34% | 1,935 | 2,945 | 0.61 | 0.08 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 91.00 | 0.13 | 0.15 | 0.15 | +0.04 | +36.37% | 175 | 20 | 0.62 | 0.06 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 0.01 | 0.12 | 0.05 | +0.03 | +150.00% | 422 | 1,192 | 0.68 | 0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.02 | 0.07 | 0.09 | +0.08 | +800.00% | 1,944 | 2,758 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 149 | 1,648 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 189 | 1,177 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,055 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.18 | 0.03 | -0.20 | -86.96% | 2 | 1,209 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 2 | 470 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.18 | 0.11 | +0.10 | +1,000.00% | 1 | 213 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.18 | 0.40 | 0.00 | 0.00% | 0 | 28 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 58 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 29 | 2.67 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.16 | 0.75 | 0.00 | 0.00% | 0 | 45 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/16/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 1,559 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 1,824 | 3.44 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,649 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 5 | 1,563 | 2.47 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 2,229 | 2.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 59.00 | 0.00 | 0.17 | 0.01 | -0.02 | -66.67% | 3 | 623 | 1.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 14 | 1,513 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 61.00 | 0.00 | 0.18 | 0.01 | -0.15 | -93.75% | 7 | 247 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 0.18 | 0.01 | -0.12 | -92.31% | 10 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | -0.15 | -88.24% | 2 | 67 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 64.00 | 0.00 | 0.18 | 0.01 | -0.03 | -75.00% | 62 | 166 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 1,357 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.02 | 0.02 | -0.09 | -81.82% | 125 | 79 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.05 | 0.04 | -0.07 | -63.64% | 10 | 99 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 68.00 | 0.01 | 0.05 | 0.02 | -0.24 | -92.31% | 61 | 90 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 69.00 | 0.01 | 0.06 | 0.06 | -0.29 | -82.86% | 25 | 488 | 0.75 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 70.00 | 0.02 | 0.19 | 0.02 | -0.49 | -96.08% | 66 | 1,417 | 0.82 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.12 | 0.05 | -0.65 | -92.86% | 52 | 995 | 0.82 | -0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 72.00 | 0.05 | 0.10 | 0.06 | -0.87 | -93.55% | 96 | 220 | 0.68 | -0.02 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 73.00 | 0.03 | 0.16 | 0.05 | -1.26 | -96.19% | 115 | 195 | 0.64 | -0.04 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 74.00 | 0.03 | 0.28 | 0.07 | -1.65 | -95.93% | 121 | 540 | 0.60 | -0.05 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 0.13 | 0.15 | 0.14 | -2.15 | -93.89% | 774 | 1,712 | 0.58 | -0.08 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 76.00 | 0.19 | 0.22 | 0.20 | -2.83 | -93.40% | 165 | 374 | 0.56 | -0.11 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 77.00 | 0.27 | 0.31 | 0.30 | -2.43 | -89.02% | 488 | 538 | 0.55 | -0.14 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 78.00 | 0.40 | 0.45 | 0.45 | -3.95 | -89.78% | 1,131 | 307 | 0.53 | -0.18 | 0.05 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 79.00 | 0.60 | 0.66 | 0.64 | -4.34 | -87.15% | 673 | 101 | 0.53 | -0.24 | 0.07 | -0.19 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 0.87 | 0.94 | 0.91 | -5.09 | -84.84% | 2,161 | 852 | 0.52 | -0.31 | 0.08 | -0.21 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 81.00 | 1.21 | 1.30 | 1.24 | -4.95 | -79.97% | 806 | 33 | 0.52 | -0.39 | 0.09 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 82.00 | 1.67 | 1.76 | 1.65 | -5.17 | -75.81% | 613 | 68 | 0.52 | -0.48 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 83.00 | 2.18 | 2.30 | 2.10 | -6.76 | -76.30% | 536 | 12 | 0.52 | -0.56 | 0.09 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 84.00 | 2.79 | 2.95 | 2.85 | -1.85 | -39.37% | 24 | 54 | 0.52 | -0.65 | 0.08 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 85.00 | 3.45 | 3.70 | 3.45 | -3.65 | -51.41% | 174 | 568 | 0.51 | -0.72 | 0.07 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 86.00 | 4.20 | 4.45 | 4.15 | % | 92 | 0 | 0.50 | -0.77 | 0.06 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 87.00 | 5.00 | 5.50 | 5.75 | % | 3 | 0 | 0.52 | -0.82 | 0.05 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 88.00 | 5.90 | 6.25 | 6.80 | % | 5 | 0 | 0.76 | -0.86 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 89.00 | 6.65 | 7.30 | 7.40 | % | 1 | 0 | 0.66 | -0.90 | 0.04 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 90.00 | 7.40 | 8.50 | 9.58 | -0.87 | -8.33% | 23 | 76 | 0.75 | -0.92 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 91.00 | 8.30 | 9.45 | 9.25 | % | 3 | 0 | 0.92 | -0.94 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 95.00 | 12.35 | 13.45 | 32.61 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.99 | 0.01 | -0.02 | 4/3/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 17.45 | 18.20 | 40.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 21.25 | 23.90 | 49.21 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 26.40 | 28.95 | 29.50 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 31.65 | 33.70 | 36.05 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 36.40 | 39.30 | 26.20 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 41.65 | 43.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 130.00 | 46.05 | 49.55 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 135.00 | 50.85 | 54.70 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 140.00 | 55.90 | 59.50 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 145.00 | 60.85 | 64.75 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 150.00 | 65.95 | 69.10 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 155.00 | 71.35 | 74.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST |