Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.34 as of 5/5/2025 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 5.40 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 4.20 | 4.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 3.30 | 3.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 2.25 | 2.50 | % | 0 | 0 | 1.12 | 0.99 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 1.35 | 1.60 | % | 0 | 0 | 0.87 | 0.90 | 0.14 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 0.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.66 | 0.34 | 0.00 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | -0.04 | -21.06% | 2,718 | 309 | 0.38 | 0.29 | 0.34 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.01 | -0.03 | -75.00% | 2,717 | 297 | 0.59 | 0.08 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.02 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | -0.01 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.20 | % | 0 | 0 | 0.71 | -0.10 | 0.14 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 82 | 1 | 0.49 | -0.34 | 0.34 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.00 | 0.70 | 0.90 | % | 0 | 0 | 0.41 | -0.71 | 0.34 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 8.00 | 1.55 | 1.85 | % | 0 | 0 | 0.74 | -0.92 | 0.15 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 9.00 | 2.55 | 2.85 | % | 0 | 0 | 0.77 | -0.98 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 3.60 | 3.80 | % | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 11.00 | 4.60 | 4.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 12.00 | 5.60 | 5.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |