Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.02 as of 5/29/2025 8:35:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.55 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 1.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.60 | 0.50 | -0.05 | -9.10% | 6 | 9 | 1.58 | 1.00 | 0.06 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 533 | 0.47 | 0.55 | 1.71 | 0.00 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 78 | 0.95 | 0.03 | 0.33 | 0.00 | 5/19/2025 | 5/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,030 | 1.69 | 0.00 | 0.06 | 0.00 | 5/22/2025 | 5/29/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.45 | 1.71 | 0.00 | 5/21/2025 | 5/29/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 1.05 | -0.97 | 0.33 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 5.00 | 2.95 | 3.10 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 7.50 | 5.40 | 5.60 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST |