Options Chain for ROCKET LAB CORP (RKLB) - $27.35 as of 5/29/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.45 | 28.40 | 21.96 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:52 PM EST |
| 2.00 | 24.90 | 26.15 | 21.40 | 0.00 | 0.00% | 0 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 5/29/2025 3:59:52 PM EST |
| 3.00 | 24.10 | 25.90 | 22.00 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 5/29/2025 3:59:52 PM EST |
| 4.00 | 22.60 | 24.40 | 22.42 | 0.00 | 0.00% | 0 | 5 | 8.84 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 5.00 | 21.30 | 23.50 | 19.00 | 0.00 | 0.00% | 0 | 23 | 4.75 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 6.00 | 20.45 | 21.45 | 19.13 | 0.00 | 0.00% | 0 | 131 | 3.13 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:52 PM EST |
| 7.00 | 19.90 | 20.95 | 21.11 | +0.01 | +0.05% | 8 | 128 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 8.00 | 19.25 | 19.45 | 19.37 | -1.69 | -8.03% | 5 | 597 | 2.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 9.00 | 18.30 | 18.50 | 19.05 | 0.00 | 0.00% | 0 | 170 | 2.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 10.00 | 17.30 | 18.40 | 19.38 | 0.00 | 0.00% | 0 | 1,194 | 2.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 11.00 | 16.35 | 16.70 | 18.34 | 0.00 | 0.00% | 0 | 304 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 12.00 | 15.30 | 16.70 | 15.98 | +0.38 | +2.44% | 4 | 544 | 1.89 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 13.00 | 14.00 | 14.50 | 12.80 | 0.00 | 0.00% | 0 | 472 | 2.85 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 14.00 | 12.50 | 13.50 | 13.75 | +0.85 | +6.59% | 12 | 487 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 15.00 | 11.85 | 12.50 | 13.30 | -0.60 | -4.32% | 2 | 740 | 1.42 | 0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 16.00 | 11.35 | 11.55 | 12.20 | +2.82 | +30.07% | 1 | 586 | 1.28 | 0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 17.00 | 9.60 | 10.50 | 13.55 | +2.30 | +20.45% | 1 | 689 | 1.25 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 18.00 | 9.40 | 10.60 | 9.90 | -1.03 | -9.43% | 6 | 1,957 | 0.99 | 0.97 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 19.00 | 7.35 | 8.55 | 9.02 | -0.98 | -9.80% | 31 | 641 | 1.06 | 0.95 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 20.00 | 7.00 | 8.55 | 7.73 | -1.52 | -16.44% | 17 | 4,317 | 0.48 | 0.93 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 20.50 | 7.00 | 9.15 | 5.52 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.92 | 0.02 | -0.02 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 21.00 | 6.55 | 6.70 | 6.88 | -1.22 | -15.07% | 6 | 1,246 | 0.85 | 0.91 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 21.50 | 6.10 | 6.20 | 8.15 | 0.00 | 0.00% | 0 | 44 | 0.81 | 0.89 | 0.03 | -0.02 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 22.00 | 5.65 | 5.75 | 5.80 | -1.43 | -19.78% | 14 | 1,611 | 0.80 | 0.88 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 22.50 | 5.20 | 6.25 | 6.05 | 0.00 | 0.00% | 0 | 14 | 0.78 | 0.86 | 0.04 | -0.03 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 23.00 | 4.80 | 4.90 | 5.07 | -1.18 | -18.88% | 52 | 3,643 | 0.78 | 0.84 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 23.50 | 3.80 | 4.50 | 5.80 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.82 | 0.05 | -0.03 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 24.00 | 4.00 | 4.10 | 4.19 | -1.21 | -22.41% | 34 | 3,288 | 0.76 | 0.79 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 24.50 | 3.65 | 3.75 | 5.10 | 0.00 | 0.00% | 0 | 33 | 0.76 | 0.76 | 0.06 | -0.04 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 25.00 | 3.35 | 3.40 | 3.35 | -1.25 | -27.18% | 346 | 11,399 | 0.75 | 0.72 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 25.50 | 2.88 | 3.05 | 3.15 | -1.10 | -25.89% | 4 | 322 | 0.72 | 0.69 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 26.00 | 2.66 | 2.80 | 2.74 | -1.26 | -31.50% | 88 | 1,393 | 0.74 | 0.65 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 26.50 | 2.23 | 2.64 | 2.90 | -0.74 | -20.33% | 12 | 761 | 0.74 | 0.61 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 27.00 | 2.14 | 2.18 | 2.13 | -1.17 | -35.46% | 402 | 6,513 | 0.72 | 0.57 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 27.50 | 1.86 | 2.14 | 2.00 | -1.27 | -38.84% | 78 | 183 | 0.73 | 0.53 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 28.00 | 1.68 | 1.83 | 1.80 | -1.04 | -36.62% | 186 | 1,919 | 0.74 | 0.49 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 28.50 | 1.48 | 1.59 | 1.55 | -1.20 | -43.64% | 50 | 802 | 0.75 | 0.45 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 29.00 | 1.31 | 1.49 | 1.34 | -0.90 | -40.18% | 340 | 1,643 | 0.74 | 0.41 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 30.00 | 1.04 | 1.06 | 1.04 | -0.87 | -45.55% | 4,680 | 8,958 | 0.75 | 0.34 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 31.00 | 0.79 | 0.85 | 0.85 | -0.60 | -41.38% | 1,485 | 2,041 | 0.75 | 0.28 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 32.00 | 0.61 | 0.66 | 0.64 | -0.56 | -46.67% | 165 | 1,466 | 0.76 | 0.23 | 0.06 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 33.00 | 0.47 | 0.61 | 0.54 | -0.48 | -47.06% | 90 | 2,726 | 0.80 | 0.19 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 34.00 | 0.36 | 0.42 | 0.41 | -0.42 | -50.61% | 20 | 774 | 0.79 | 0.16 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 35.00 | 0.28 | 0.33 | 0.30 | -0.35 | -53.85% | 1,256 | 5,554 | 0.80 | 0.13 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 36.00 | 0.22 | 0.30 | 0.27 | -0.30 | -52.64% | 44 | 517 | 0.81 | 0.10 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 37.00 | 0.10 | 0.31 | 0.24 | -0.31 | -56.37% | 30 | 1,250 | 0.88 | 0.09 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 38.00 | 0.15 | 0.20 | 0.19 | -0.15 | -44.12% | 1 | 662 | 0.86 | 0.07 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 39.00 | 0.12 | 0.16 | 0.37 | 0.00 | 0.00% | 0 | 377 | 0.95 | 0.05 | 0.02 | -0.02 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 40.00 | 0.10 | 0.20 | 0.11 | -0.19 | -63.34% | 136 | 5,566 | 0.89 | 0.05 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 41.00 | 0.02 | 0.65 | 0.26 | 0.00 | 0.00% | 0 | 245 | 1.13 | 0.04 | 0.02 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 42.00 | 0.07 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 426 | 1.34 | 0.03 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.82 | 0.19 | 0.00 | 0.00% | 0 | 76 | 1.52 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 44.00 | 0.05 | 0.84 | 0.05 | -0.43 | -89.59% | 3 | 92 | 1.84 | 0.02 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 45.00 | 0.02 | 0.35 | 0.13 | -0.02 | -13.34% | 12 | 555 | 1.10 | 0.02 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 46.00 | 0.02 | 0.81 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.06 | 0.01 | 0.01 | 0.00 | 5/19/2025 | 5/29/2025 3:59:52 PM EST |
| 47.00 | 0.02 | 1.03 | 0.22 | 0.00 | 0.00% | 0 | 136 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 48.00 | 0.02 | 1.01 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:52 PM EST |
| 49.00 | 0.01 | 0.91 | 0.04 | 0.00 | 0.00% | 0 | 58 | 1.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 50.00 | 0.01 | 0.15 | 0.07 | -0.04 | -36.37% | 12 | 589 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.71 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/29/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 1.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.71 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.71 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 5/29/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,270 | 3.25 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 107 | 3.06 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/29/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.52 | 0.13 | 0.00 | 0.00% | 0 | 7,244 | 3.21 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.72 | 0.02 | 0.00 | 0.00% | 0 | 70 | 2.91 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.72 | 0.05 | 0.00 | 0.00% | 0 | 169 | 2.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 8,145 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 301 | 2.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 353 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 7 | 175 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.73 | 0.12 | 0.00 | 0.00% | 0 | 887 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 15.00 | 0.01 | 0.08 | 0.04 | -0.01 | -20.00% | 63 | 1,183 | 1.17 | -0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 16.00 | 0.03 | 0.28 | 0.03 | -0.01 | -25.00% | 1 | 1,971 | 1.65 | -0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 17.00 | 0.01 | 0.44 | 0.05 | 0.00 | 0.00% | 0 | 3,081 | 1.37 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 18.00 | 0.05 | 0.27 | 0.10 | -0.04 | -28.58% | 32 | 1,813 | 1.13 | -0.03 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 19.00 | 0.06 | 0.15 | 0.10 | -0.01 | -9.10% | 15 | 2,482 | 0.90 | -0.05 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 20.00 | 0.12 | 0.16 | 0.15 | +0.03 | +25.00% | 51 | 2,551 | 0.85 | -0.07 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 20.50 | 0.13 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 70 | 0.85 | -0.08 | 0.02 | -0.02 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 21.00 | 0.17 | 0.21 | 0.18 | +0.04 | +28.58% | 26 | 896 | 0.80 | -0.09 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 21.50 | 0.23 | 0.25 | 0.25 | +0.05 | +25.00% | 4 | 59 | 0.79 | -0.11 | 0.03 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 22.00 | 0.28 | 0.31 | 0.29 | +0.05 | +20.84% | 31 | 1,588 | 0.78 | -0.12 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 22.50 | 0.34 | 0.38 | 0.33 | +0.04 | +13.80% | 40 | 97 | 0.76 | -0.14 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 23.00 | 0.43 | 0.55 | 0.43 | +0.09 | +26.48% | 250 | 2,642 | 0.79 | -0.16 | 0.04 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 23.50 | 0.51 | 0.55 | 0.54 | +0.12 | +28.58% | 17 | 649 | 0.75 | -0.18 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 24.00 | 0.62 | 0.66 | 0.64 | +0.07 | +12.29% | 1,341 | 2,252 | 0.75 | -0.21 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 24.50 | 0.76 | 1.08 | 0.76 | +0.15 | +24.59% | 10 | 62 | 0.74 | -0.24 | 0.06 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 25.00 | 0.91 | 0.94 | 0.89 | +0.17 | +23.62% | 193 | 1,490 | 0.74 | -0.28 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 25.50 | 1.07 | 1.12 | 1.05 | +0.27 | +34.62% | 432 | 59 | 0.73 | -0.31 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 26.00 | 1.27 | 1.30 | 1.26 | +0.26 | +26.00% | 277 | 1,829 | 0.73 | -0.35 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 26.50 | 1.48 | 1.52 | 1.51 | +0.34 | +29.06% | 78 | 35 | 0.73 | -0.39 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 27.00 | 1.71 | 1.79 | 1.66 | +0.33 | +24.82% | 375 | 1,013 | 0.73 | -0.43 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 27.50 | 1.97 | 2.02 | 1.97 | +0.54 | +37.77% | 507 | 430 | 0.72 | -0.47 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 28.00 | 2.24 | 2.30 | 2.27 | +0.52 | +29.72% | 156 | 1,350 | 0.72 | -0.51 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 28.50 | 2.55 | 2.62 | 2.62 | +0.60 | +29.71% | 55 | 1,729 | 0.73 | -0.55 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 29.00 | 2.88 | 2.95 | 2.79 | +0.53 | +23.46% | 43 | 794 | 0.73 | -0.59 | 0.08 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 30.00 | 3.55 | 3.65 | 3.65 | +1.06 | +40.93% | 68 | 568 | 0.73 | -0.66 | 0.07 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 31.00 | 4.30 | 4.50 | 3.30 | 0.00 | 0.00% | 0 | 257 | 0.75 | -0.72 | 0.07 | -0.04 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 32.00 | 5.15 | 5.25 | 4.30 | 0.00 | 0.00% | 0 | 199 | 0.75 | -0.77 | 0.06 | -0.04 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 33.00 | 6.00 | 6.30 | 5.53 | +0.48 | +9.51% | 10 | 518 | 0.83 | -0.81 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 34.00 | 6.90 | 7.05 | 5.35 | 0.00 | 0.00% | 0 | 96 | 0.77 | -0.84 | 0.05 | -0.03 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 35.00 | 7.70 | 7.95 | 5.89 | 0.00 | 0.00% | 0 | 480 | 0.78 | -0.87 | 0.04 | -0.03 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 36.00 | 8.60 | 9.75 | 6.95 | 0.00 | 0.00% | 0 | 95 | 0.92 | -0.90 | 0.03 | -0.02 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 37.00 | 9.00 | 11.30 | 11.60 | 0.00 | 0.00% | 0 | 55 | 1.04 | -0.91 | 0.03 | -0.02 | 1/24/2025 | 5/29/2025 3:59:52 PM EST |
| 38.00 | 10.10 | 11.80 | 12.80 | 0.00 | 0.00% | 0 | 19 | 0.93 | -0.93 | 0.03 | -0.02 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 39.00 | 10.65 | 12.60 | 13.70 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.02 | 2/11/2025 | 5/29/2025 3:59:52 PM EST |
| 40.00 | 11.95 | 12.95 | 14.33 | 0.00 | 0.00% | 0 | 16 | 1.57 | -0.95 | 0.02 | -0.02 | 5/20/2025 | 5/29/2025 3:59:52 PM EST |
| 41.00 | 13.20 | 15.35 | 22.70 | 0.00 | 0.00% | 0 | 0 | 1.96 | -0.96 | 0.02 | -0.01 | 2/28/2025 | 5/29/2025 3:59:52 PM EST |
| 42.00 | 14.00 | 14.80 | 12.75 | 0.00 | 0.00% | 0 | 3 | 1.77 | -0.97 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 43.00 | 15.55 | 16.55 | 16.35 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.01 | 1/21/2025 | 5/29/2025 3:59:52 PM EST |
| 44.00 | 15.80 | 17.70 | % | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.01 | 5/29/2025 3:59:52 PM EST | |||
| 45.00 | 16.85 | 17.80 | 25.88 | 0.00 | 0.00% | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.01 | 3/4/2025 | 5/29/2025 3:59:52 PM EST |
| 46.00 | 17.40 | 19.25 | 19.98 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 1/30/2025 | 5/29/2025 3:59:52 PM EST |
| 47.00 | 18.10 | 21.05 | 20.36 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/29/2025 3:59:52 PM EST |
| 48.00 | 19.10 | 22.30 | 28.55 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/29/2025 3:59:52 PM EST |
| 49.00 | 20.40 | 23.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 50.00 | 22.55 | 24.50 | 29.90 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/29/2025 3:59:52 PM EST |