Options Chain for REDDIT INC CL A (RDDT) - $126.20 as of 6/16/2025 9:17:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 79.30 | 82.65 | 70.24 | 0.00 | 0.00% | 0 | 5 | 5.77 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:02 PM EST |
| 50.00 | 74.30 | 77.20 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 55.00 | 69.50 | 72.90 | 66.45 | 0.00 | 0.00% | 0 | 36 | 5.34 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 60.00 | 64.40 | 67.05 | 48.53 | 0.00 | 0.00% | 0 | 29 | 4.92 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:02 PM EST |
| 65.00 | 60.20 | 62.10 | 51.87 | 0.00 | 0.00% | 0 | 5 | 3.81 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:02 PM EST |
| 70.00 | 54.50 | 57.35 | 34.47 | 0.00 | 0.00% | 0 | 14 | 4.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 49.40 | 52.70 | 41.95 | 0.00 | 0.00% | 0 | 402 | 3.32 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 80.00 | 45.55 | 47.15 | 44.20 | +4.18 | +10.45% | 1 | 78 | 2.66 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 40.00 | 42.60 | 32.45 | 0.00 | 0.00% | 0 | 147 | 2.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 35.90 | 37.40 | 33.67 | +4.47 | +15.31% | 4 | 129 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 91.00 | 33.95 | 36.70 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 92.00 | 33.90 | 35.75 | 26.14 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 93.00 | 32.90 | 34.15 | 25.16 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 94.00 | 31.00 | 33.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 95.00 | 30.10 | 32.65 | 28.15 | +3.76 | +15.42% | 2 | 791 | 1.70 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 96.00 | 28.55 | 31.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 6/16/2025 4:00:02 PM EST | |||
| 97.00 | 27.45 | 30.40 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST | |||
| 98.00 | 27.00 | 29.80 | 21.82 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.99 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 99.00 | 26.00 | 28.40 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.05 | 6/16/2025 4:00:02 PM EST | |||
| 100.00 | 25.95 | 26.85 | 25.97 | +7.82 | +43.09% | 90 | 1,882 | 1.68 | 0.99 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 101.00 | 24.05 | 26.80 | 15.44 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.98 | 0.00 | -0.08 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 102.00 | 23.95 | 25.70 | 13.65 | 0.00 | 0.00% | 0 | 173 | 1.66 | 0.98 | 0.00 | -0.14 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 103.00 | 23.05 | 24.60 | 22.65 | +7.75 | +52.02% | 20 | 144 | 1.46 | 0.97 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 104.00 | 21.40 | 23.50 | 19.88 | +10.58 | +113.77% | 1 | 122 | 1.47 | 0.97 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 105.00 | 20.40 | 22.15 | 21.35 | +7.65 | +55.84% | 28 | 633 | 1.42 | 0.96 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 106.00 | 19.70 | 21.70 | 20.60 | +9.24 | +81.34% | 1 | 152 | 1.17 | 0.96 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 107.00 | 17.90 | 19.95 | 18.92 | +7.08 | +59.80% | 1 | 87 | 1.22 | 0.95 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 108.00 | 18.05 | 19.20 | 15.10 | +4.23 | +38.92% | 11 | 72 | 1.17 | 0.95 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 109.00 | 17.05 | 18.90 | 14.56 | +4.64 | +46.78% | 1 | 26 | 1.09 | 0.94 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 110.00 | 15.80 | 17.00 | 15.00 | +5.90 | +64.84% | 131 | 1,023 | 0.97 | 0.92 | 0.01 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 111.00 | 15.20 | 16.20 | 15.00 | +6.40 | +74.42% | 2 | 139 | 0.82 | 0.91 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 112.00 | 14.20 | 15.35 | 14.55 | +6.75 | +86.54% | 18 | 255 | 0.93 | 0.90 | 0.01 | -0.30 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 113.00 | 13.30 | 14.70 | 11.75 | +4.29 | +57.51% | 22 | 257 | 0.87 | 0.89 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 114.00 | 11.55 | 13.15 | 12.65 | +5.74 | +83.07% | 35 | 317 | 0.59 | 0.89 | 0.02 | -0.32 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 115.00 | 11.60 | 12.25 | 12.00 | +6.08 | +102.71% | 401 | 2,500 | 0.81 | 0.87 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 116.00 | 10.30 | 11.65 | 9.90 | +4.65 | +88.58% | 26 | 510 | 0.81 | 0.86 | 0.02 | -0.35 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 117.00 | 9.20 | 10.55 | 9.43 | +4.73 | +100.64% | 59 | 362 | 0.61 | 0.83 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 118.00 | 8.60 | 10.40 | 8.93 | +4.78 | +115.19% | 106 | 511 | 0.77 | 0.82 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 119.00 | 8.00 | 8.90 | 8.20 | +4.42 | +116.94% | 1,313 | 1,781 | 0.71 | 0.79 | 0.03 | -0.39 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 120.00 | 7.35 | 8.00 | 7.77 | +4.42 | +131.94% | 823 | 3,485 | 0.71 | 0.77 | 0.03 | -0.40 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 121.00 | 6.60 | 7.30 | 6.51 | +3.64 | +126.83% | 112 | 494 | 0.72 | 0.73 | 0.04 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 122.00 | 6.15 | 6.60 | 6.23 | +3.80 | +156.38% | 1,234 | 329 | 0.73 | 0.70 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 123.00 | 5.50 | 5.80 | 4.85 | +2.58 | +113.66% | 1,694 | 613 | 0.72 | 0.66 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 124.00 | 4.90 | 5.25 | 5.00 | +3.01 | +151.26% | 402 | 206 | 0.73 | 0.62 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 125.00 | 4.35 | 4.60 | 4.59 | +2.89 | +170.00% | 2,910 | 4,673 | 0.72 | 0.57 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 126.00 | 3.85 | 4.25 | 4.05 | +2.55 | +170.00% | 682 | 190 | 0.73 | 0.53 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 127.00 | 3.40 | 3.65 | 3.66 | +2.38 | +185.94% | 326 | 151 | 0.72 | 0.49 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 128.00 | 2.70 | 3.85 | 3.05 | +1.90 | +165.22% | 297 | 161 | 0.76 | 0.45 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 129.00 | 2.49 | 2.87 | 2.72 | +1.69 | +164.08% | 249 | 212 | 0.72 | 0.41 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 130.00 | 2.30 | 2.40 | 2.38 | +1.43 | +150.53% | 13,159 | 5,737 | 0.73 | 0.37 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 131.00 | 1.96 | 2.10 | 2.09 | +1.29 | +161.25% | 1,001 | 190 | 0.74 | 0.34 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 132.00 | 1.74 | 1.95 | 1.82 | +1.15 | +171.65% | 645 | 86 | 0.75 | 0.30 | 0.03 | -0.44 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 133.00 | 1.46 | 1.68 | 1.49 | +0.60 | +67.42% | 901 | 3 | 0.75 | 0.27 | 0.03 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 134.00 | 1.23 | 1.50 | 1.28 | +0.99 | +341.38% | 110 | 1 | 0.75 | 0.24 | 0.03 | -0.40 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 135.00 | 1.07 | 1.16 | 1.17 | +0.70 | +148.94% | 1,689 | 2,313 | 0.74 | 0.22 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 136.00 | 0.66 | 1.18 | 1.10 | +0.65 | +144.45% | 183 | 7 | 0.74 | 0.19 | 0.03 | -0.35 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 137.00 | 0.37 | 0.94 | 0.90 | % | 69 | 0 | 0.70 | 0.17 | 0.02 | -0.32 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 138.00 | 0.61 | 0.88 | 0.60 | +0.24 | +66.67% | 17 | 1 | 0.77 | 0.15 | 0.02 | -0.30 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 139.00 | 0.41 | 0.89 | 0.67 | +0.35 | +109.38% | 14 | 5 | 0.78 | 0.13 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 140.00 | 0.48 | 0.70 | 0.59 | +0.33 | +126.93% | 2,499 | 4,112 | 0.79 | 0.12 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 141.00 | 0.30 | 0.70 | 0.50 | % | 31 | 0 | 0.79 | 0.10 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 142.00 | 0.00 | 0.66 | 0.30 | % | 51 | 0 | 0.93 | 0.09 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 143.00 | 0.00 | 0.61 | 0.22 | % | 10 | 0 | 0.92 | 0.08 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 144.00 | 0.00 | 0.91 | 0.22 | % | 4 | 0 | 0.94 | 0.07 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 145.00 | 0.27 | 0.34 | 0.29 | +0.12 | +70.59% | 227 | 638 | 0.84 | 0.06 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 0.57 | % | 0 | 0 | 1.02 | 0.05 | 0.01 | -0.13 | 6/16/2025 4:00:02 PM EST | |||
| 147.00 | 0.00 | 0.57 | 0.15 | % | 42 | 0 | 1.01 | 0.04 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 148.00 | 0.00 | 0.87 | % | 0 | 0 | 1.21 | 0.03 | 0.01 | -0.09 | 6/16/2025 4:00:02 PM EST | |||
| 149.00 | 0.00 | 0.77 | 0.09 | % | 1 | 0 | 1.13 | 0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 150.00 | 0.15 | 0.20 | 0.13 | -0.01 | -7.15% | 315 | 2,930 | 0.90 | 0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.11 | 0.10 | +0.01 | +11.12% | 22 | 482 | 0.98 | 0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 160.00 | 0.02 | 0.07 | 0.05 | -0.01 | -16.67% | 45 | 2,174 | 0.96 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.18 | 0.08 | -0.04 | -33.34% | 45 | 145 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 0.30 | 0.01 | 0.00 | 0.00% | 2 | 866 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 1 | 288 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 180.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 29 | 315 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 262 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 9 | 1,205 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 698 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.09 | -0.20 | -68.97% | 1 | 231 | 3.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,455 | 2.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 1,183 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 35 | 583 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 35 | 4,701 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 50 | 3,314 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 0.01 | 0.10 | 0.10 | +0.05 | +100.00% | 88 | 1,419 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.33 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 92.00 | 0.00 | 0.94 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 93.00 | 0.00 | 1.31 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 94.00 | 0.00 | 0.97 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 95.00 | 0.05 | 0.20 | 0.20 | +0.05 | +33.34% | 1,433 | 4,843 | 1.20 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.31 | 0.12 | % | 1 | 0 | 1.52 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 97.00 | 0.00 | 0.33 | 0.33 | % | 1 | 0 | 1.49 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 98.00 | 0.00 | 0.24 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.05 | 6/16/2025 4:00:02 PM EST | |||
| 99.00 | 0.00 | 0.28 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.05 | 6/16/2025 4:00:02 PM EST | |||
| 100.00 | 0.08 | 0.35 | 0.12 | -0.14 | -53.85% | 326 | 2,774 | 1.33 | -0.01 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.51 | 0.10 | % | 10 | 0 | 1.28 | -0.02 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 102.00 | 0.10 | 0.20 | 0.11 | -0.24 | -68.58% | 33 | 860 | 1.06 | -0.02 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.63 | 0.13 | -0.30 | -69.77% | 87 | 187 | 1.12 | -0.03 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 104.00 | 0.10 | 0.41 | 0.13 | -0.41 | -75.93% | 32 | 1,223 | 1.08 | -0.03 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 105.00 | 0.14 | 0.18 | 0.16 | -0.44 | -73.34% | 617 | 1,842 | 0.97 | -0.04 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 106.00 | 0.04 | 0.68 | 0.15 | -0.55 | -78.58% | 36 | 319 | 1.09 | -0.04 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 107.00 | 0.01 | 0.30 | 0.16 | -0.69 | -81.18% | 25 | 128 | 0.81 | -0.05 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 108.00 | 0.20 | 0.32 | 0.20 | -0.78 | -79.60% | 33 | 275 | 0.93 | -0.05 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 109.00 | 0.22 | 1.03 | 0.29 | -0.86 | -74.79% | 68 | 200 | 1.09 | -0.06 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 110.00 | 0.25 | 0.37 | 0.31 | -0.96 | -75.60% | 419 | 1,437 | 0.87 | -0.08 | 0.01 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 111.00 | 0.30 | 0.57 | 0.37 | -1.21 | -76.59% | 29 | 368 | 0.89 | -0.09 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 112.00 | 0.37 | 0.49 | 0.44 | -1.43 | -76.48% | 94 | 208 | 0.85 | -0.10 | 0.01 | -0.30 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 113.00 | 0.43 | 0.55 | 0.48 | -1.54 | -76.24% | 104 | 342 | 0.82 | -0.11 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 114.00 | 0.51 | 0.65 | 0.64 | -1.86 | -74.40% | 117 | 334 | 0.82 | -0.11 | 0.02 | -0.32 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 115.00 | 0.60 | 0.76 | 0.63 | -2.11 | -77.01% | 3,546 | 792 | 0.81 | -0.13 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 116.00 | 0.51 | 0.94 | 0.77 | -2.38 | -75.56% | 126 | 156 | 0.77 | -0.14 | 0.02 | -0.35 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 117.00 | 0.60 | 1.29 | 1.06 | -2.59 | -70.96% | 362 | 151 | 0.78 | -0.17 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 118.00 | 0.98 | 1.22 | 1.05 | -3.05 | -74.39% | 167 | 763 | 0.78 | -0.18 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 119.00 | 1.09 | 1.38 | 1.30 | -3.24 | -71.37% | 74 | 201 | 0.75 | -0.21 | 0.03 | -0.39 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 120.00 | 1.40 | 1.61 | 1.49 | -3.51 | -70.20% | 608 | 582 | 0.75 | -0.23 | 0.03 | -0.40 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 121.00 | 1.68 | 1.89 | 1.73 | -4.05 | -70.07% | 108 | 129 | 0.75 | -0.27 | 0.04 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 122.00 | 1.98 | 2.34 | 1.98 | -4.47 | -69.31% | 237 | 25 | 0.76 | -0.30 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 123.00 | 2.33 | 2.54 | 2.43 | -3.27 | -57.37% | 464 | 20 | 0.74 | -0.34 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 124.00 | 2.69 | 2.92 | 2.80 | -5.25 | -65.22% | 405 | 4 | 0.74 | -0.38 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 125.00 | 3.10 | 3.35 | 3.17 | -5.43 | -63.14% | 888 | 673 | 0.73 | -0.43 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 126.00 | 3.60 | 3.85 | 3.75 | -7.44 | -66.49% | 84 | 4 | 0.74 | -0.47 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 127.00 | 4.15 | 5.25 | 4.82 | -5.83 | -54.75% | 11 | 3 | 0.83 | -0.51 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 128.00 | 3.75 | 5.85 | 4.98 | -5.85 | -54.02% | 65 | 4 | 0.84 | -0.55 | 0.04 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 129.00 | 4.80 | 5.65 | 5.77 | -8.39 | -59.26% | 2 | 1 | 0.70 | -0.59 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 130.00 | 5.95 | 6.40 | 6.47 | -5.32 | -45.13% | 5 | 166 | 0.76 | -0.63 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 131.00 | 6.45 | 7.05 | 8.10 | -4.80 | -37.21% | 6 | 25 | 0.74 | -0.66 | 0.04 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 132.00 | 6.75 | 8.50 | % | 0 | 0 | 0.78 | -0.70 | 0.03 | -0.44 | 6/16/2025 4:00:02 PM EST | |||
| 133.00 | 7.30 | 10.00 | 8.54 | % | 116 | 0 | 0.84 | -0.73 | 0.03 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 134.00 | 7.70 | 9.50 | 9.95 | % | 1 | 0 | 0.64 | -0.76 | 0.03 | -0.40 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 135.00 | 9.35 | 10.55 | 13.00 | -6.00 | -31.58% | 2 | 82 | 0.78 | -0.78 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 136.00 | 9.75 | 11.20 | % | 0 | 0 | 0.97 | -0.81 | 0.03 | -0.35 | 6/16/2025 4:00:02 PM EST | |||
| 137.00 | 11.10 | 12.30 | % | 0 | 0 | 0.80 | -0.83 | 0.02 | -0.32 | 6/16/2025 4:00:02 PM EST | |||
| 138.00 | 11.35 | 14.20 | 18.35 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.85 | 0.02 | -0.30 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 139.00 | 12.65 | 14.85 | % | 0 | 0 | 0.93 | -0.87 | 0.02 | -0.27 | 6/16/2025 4:00:02 PM EST | |||
| 140.00 | 13.95 | 14.70 | 21.75 | 0.00 | 0.00% | 0 | 160 | 0.94 | -0.88 | 0.02 | -0.25 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 141.00 | 14.00 | 15.60 | % | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.23 | 6/16/2025 4:00:02 PM EST | |||
| 142.00 | 14.95 | 18.05 | % | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.20 | 6/16/2025 4:00:02 PM EST | |||
| 143.00 | 15.60 | 18.55 | % | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.18 | 6/16/2025 4:00:02 PM EST | |||
| 144.00 | 16.70 | 19.10 | % | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.16 | 6/16/2025 4:00:02 PM EST | |||
| 145.00 | 17.70 | 20.35 | 21.35 | -4.76 | -18.24% | 7 | 158 | 1.08 | -0.94 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 146.00 | 18.75 | 21.85 | % | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.13 | 6/16/2025 4:00:02 PM EST | |||
| 147.00 | 19.80 | 22.40 | % | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.11 | 6/16/2025 4:00:02 PM EST | |||
| 148.00 | 21.10 | 23.40 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.09 | 6/16/2025 4:00:02 PM EST | |||
| 149.00 | 21.90 | 24.65 | % | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.08 | 6/16/2025 4:00:02 PM EST | |||
| 150.00 | 23.50 | 25.30 | 24.00 | -9.62 | -28.62% | 4 | 22 | 1.22 | -0.97 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 155.00 | 27.60 | 30.20 | 32.16 | -7.54 | -19.00% | 1 | 32 | 1.38 | -0.99 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 160.00 | 32.95 | 34.30 | 44.40 | 0.00 | 0.00% | 0 | 2 | 1.54 | -0.99 | 0.00 | -0.02 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 165.00 | 37.55 | 40.05 | 47.50 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 170.00 | 42.85 | 45.10 | 62.31 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:02 PM EST |
| 175.00 | 47.30 | 50.20 | 63.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:02 PM EST |
| 180.00 | 52.20 | 55.05 | 70.34 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 4:00:02 PM EST |
| 185.00 | 57.35 | 60.15 | 77.27 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:02 PM EST |
| 190.00 | 62.80 | 64.90 | 82.24 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:02 PM EST |
| 195.00 | 67.20 | 70.15 | 84.50 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 4:00:02 PM EST |