Options Chain for QUALCOMM INC COM (QCOM) - $156.87 as of 6/16/2025 9:15:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 100.35 | 102.95 | 94.40 | 0.00 | 0.00% | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 60.00 | 94.80 | 97.95 | 95.59 | 0.00 | 0.00% | 0 | 10 | 5.78 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 65.00 | 89.80 | 92.90 | 83.90 | 0.00 | 0.00% | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 70.00 | 85.45 | 87.85 | 79.39 | 0.00 | 0.00% | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 75.00 | 80.35 | 82.90 | 74.39 | 0.00 | 0.00% | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 80.00 | 75.35 | 77.95 | 69.10 | 0.00 | 0.00% | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 85.00 | 70.35 | 72.95 | 63.65 | 0.00 | 0.00% | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 90.00 | 64.85 | 67.95 | 59.55 | 0.00 | 0.00% | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 95.00 | 61.20 | 62.45 | 53.95 | 0.00 | 0.00% | 0 | 25 | 3.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 100.00 | 54.95 | 58.25 | 53.00 | 0.00 | 0.00% | 0 | 26 | 3.15 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 105.00 | 50.15 | 53.10 | 44.10 | 0.00 | 0.00% | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 110.00 | 44.85 | 48.30 | 39.45 | 0.00 | 0.00% | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 115.00 | 39.85 | 43.40 | 44.19 | 0.00 | 0.00% | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 120.00 | 35.95 | 37.20 | 41.00 | 0.00 | 0.00% | 0 | 22 | 1.88 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 125.00 | 30.20 | 33.10 | 31.15 | 0.00 | 0.00% | 0 | 34 | 1.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 130.00 | 26.15 | 27.85 | 26.58 | 0.00 | 0.00% | 0 | 205 | 1.11 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 135.00 | 21.70 | 22.90 | 21.65 | -2.73 | -11.20% | 5 | 135 | 0.83 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 136.00 | 20.55 | 22.05 | 18.85 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 137.00 | 19.55 | 21.05 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 138.00 | 18.50 | 20.25 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 139.00 | 17.50 | 18.75 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 140.00 | 16.65 | 17.20 | 17.60 | +2.20 | +14.29% | 6 | 1,493 | 0.69 | 0.98 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 141.00 | 15.50 | 16.85 | 10.20 | 0.00 | 0.00% | 0 | 14 | 0.87 | 0.98 | 0.01 | -0.08 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 142.00 | 14.45 | 15.60 | 8.60 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.97 | 0.01 | -0.08 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 143.00 | 13.65 | 15.05 | 8.25 | 0.00 | 0.00% | 0 | 24 | 0.74 | 0.97 | 0.01 | -0.08 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 144.00 | 12.50 | 14.15 | 11.00 | 0.00 | 0.00% | 0 | 73 | 0.70 | 0.95 | 0.01 | -0.12 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 145.00 | 12.10 | 13.00 | 12.00 | +1.85 | +18.23% | 7 | 1,452 | 0.49 | 0.94 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 146.00 | 10.55 | 11.55 | 10.18 | -2.97 | -22.59% | 1 | 92 | 0.60 | 0.93 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 147.00 | 9.60 | 11.30 | 9.67 | +0.82 | +9.27% | 1 | 77 | 0.76 | 0.93 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 148.00 | 8.85 | 9.85 | 8.15 | 0.00 | 0.00% | 0 | 172 | 0.44 | 0.89 | 0.03 | -0.20 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 149.00 | 8.00 | 9.20 | 7.52 | +0.74 | +10.92% | 6 | 273 | 0.51 | 0.88 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 150.00 | 7.05 | 7.40 | 7.00 | +0.95 | +15.71% | 44 | 3,687 | 0.38 | 0.86 | 0.03 | -0.21 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 152.50 | 4.95 | 5.40 | 4.75 | +0.18 | +3.94% | 17 | 612 | 0.32 | 0.79 | 0.05 | -0.23 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 155.00 | 3.05 | 3.50 | 3.10 | +0.41 | +15.25% | 244 | 4,487 | 0.32 | 0.65 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 157.50 | 1.70 | 1.82 | 1.74 | +0.22 | +14.48% | 1,058 | 1,212 | 0.31 | 0.46 | 0.08 | -0.26 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 160.00 | 0.78 | 0.89 | 0.77 | -0.07 | -8.34% | 1,971 | 6,838 | 0.30 | 0.27 | 0.07 | -0.21 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 162.50 | 0.32 | 0.38 | 0.29 | -0.16 | -35.56% | 1,513 | 919 | 0.30 | 0.14 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 165.00 | 0.14 | 0.16 | 0.13 | -0.08 | -38.10% | 586 | 9,004 | 0.31 | 0.08 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 167.50 | 0.02 | 0.09 | 0.08 | -0.05 | -38.47% | 50 | 503 | 0.32 | 0.04 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | -0.05 | -50.00% | 352 | 6,042 | 0.42 | 0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 165 | 0.44 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 177 | 2,928 | 0.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 177.50 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 152 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 111 | 3,575 | 0.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.23 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 4,324 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,048 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,133 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,833 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.21 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,198 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.16 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,102 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 3,533 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 46 | 1,593 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,796 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 905 | 1.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 468 | 2.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 469 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 346 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 373 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 743 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 231 | 3.57 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/16/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 96 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 488 | 3.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 838 | 2.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 3,869 | 2.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,422 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,710 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.12 | 0.01 | -0.01 | -50.00% | 2 | 1,780 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,247 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.06 | 0.21 | 0.00 | 0.00% | 0 | 2,222 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 120.00 | 0.01 | 0.23 | 0.01 | -0.04 | -80.00% | 28 | 4,022 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 63 | 4,694 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 65 | 6,600 | 0.73 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 135.00 | 0.05 | 0.18 | 0.06 | -0.04 | -40.00% | 47 | 3,774 | 0.73 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.15 | 0.06 | % | 3 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 137.00 | 0.00 | 0.37 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 138.00 | 0.00 | 0.38 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/16/2025 3:59:56 PM EST | |||
| 139.00 | 0.00 | 0.45 | % | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 6/16/2025 3:59:56 PM EST | |||
| 140.00 | 0.10 | 0.11 | 0.10 | -0.10 | -50.00% | 86 | 4,220 | 0.58 | -0.02 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.31 | 0.11 | -0.03 | -21.43% | 6 | 92 | 0.60 | -0.02 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 142.00 | 0.05 | 0.33 | 0.10 | -0.13 | -56.53% | 1 | 225 | 0.56 | -0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.34 | 0.10 | -0.12 | -54.55% | 5 | 72 | 0.62 | -0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 144.00 | 0.12 | 0.25 | 0.17 | -0.28 | -62.23% | 101 | 184 | 0.51 | -0.05 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 145.00 | 0.13 | 0.19 | 0.16 | -0.31 | -65.96% | 42 | 3,136 | 0.47 | -0.06 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.18 | 0.21 | -0.34 | -61.82% | 15 | 227 | 0.46 | -0.07 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 0.22 | 0.12 | -0.46 | -79.31% | 40 | 179 | 0.42 | -0.07 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 148.00 | 0.20 | 0.24 | 0.25 | -0.41 | -62.13% | 94 | 329 | 0.39 | -0.11 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 149.00 | 0.25 | 0.30 | 0.36 | -0.61 | -62.89% | 32 | 306 | 0.38 | -0.12 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 150.00 | 0.32 | 0.36 | 0.34 | -0.79 | -69.92% | 387 | 3,155 | 0.37 | -0.14 | 0.03 | -0.21 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 152.50 | 0.58 | 0.67 | 0.65 | -1.10 | -62.86% | 299 | 764 | 0.33 | -0.21 | 0.05 | -0.23 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 155.00 | 1.16 | 1.30 | 1.22 | -1.55 | -55.96% | 395 | 3,458 | 0.32 | -0.35 | 0.07 | -0.25 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 157.50 | 2.13 | 2.39 | 2.28 | -1.73 | -43.15% | 132 | 467 | 0.31 | -0.54 | 0.08 | -0.26 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 160.00 | 3.80 | 4.00 | 4.25 | -1.60 | -27.35% | 216 | 2,534 | 0.31 | -0.73 | 0.07 | -0.21 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 162.50 | 5.80 | 6.10 | 6.31 | -0.79 | -11.13% | 2 | 122 | 0.30 | -0.86 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 165.00 | 7.40 | 8.55 | 8.56 | -0.94 | -9.90% | 11 | 2,515 | 0.46 | -0.92 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 167.50 | 9.65 | 11.15 | 11.47 | +0.02 | +0.18% | 1 | 35 | 0.59 | -0.96 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 170.00 | 12.40 | 13.40 | 14.10 | -0.70 | -4.73% | 19 | 1,088 | 0.65 | -0.99 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 172.50 | 14.60 | 16.15 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.84 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 175.00 | 16.65 | 18.35 | 15.90 | 0.00 | 0.00% | 0 | 211 | 0.90 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 177.50 | 19.40 | 21.15 | 19.80 | +1.25 | +6.74% | 1 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 180.00 | 22.45 | 23.45 | 23.60 | -2.05 | -8.00% | 560 | 99 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 182.50 | 24.00 | 27.75 | 23.55 | 0.00 | 0.00% | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 185.00 | 28.00 | 28.40 | 28.36 | -1.54 | -5.16% | 880 | 150 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 190.00 | 31.95 | 33.80 | 32.70 | -2.35 | -6.71% | 450 | 77 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 195.00 | 37.70 | 38.55 | 37.56 | -2.54 | -6.34% | 730 | 132 | 1.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 200.00 | 42.45 | 44.50 | 42.45 | -3.00 | -6.61% | 400 | 53 | 1.85 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 205.00 | 47.30 | 50.25 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 210.00 | 52.35 | 54.55 | 52.20 | +1.25 | +2.46% | 20 | 12 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 215.00 | 56.70 | 60.20 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 220.00 | 61.70 | 65.25 | 62.75 | 0.00 | 0.00% | 0 | 3 | 2.48 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 225.00 | 67.10 | 70.25 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 230.00 | 72.20 | 74.90 | 69.70 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/16/2025 3:59:56 PM EST |
| 240.00 | 82.20 | 85.00 | 82.05 | 0.00 | 0.00% | 0 | 3 | 2.79 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 250.00 | 92.65 | 93.70 | 89.50 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/16/2025 3:59:56 PM EST |
| 260.00 | 101.55 | 105.25 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 270.00 | 112.50 | 114.90 | 84.15 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 6/16/2025 3:59:56 PM EST |
| 280.00 | 122.05 | 125.25 | 79.00 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 6/16/2025 3:59:56 PM EST |
| 290.00 | 131.60 | 135.25 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 300.00 | 141.45 | 145.05 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 310.00 | 152.10 | 155.25 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST |