Options Chain for PROSPECT CAP CORP COM (PSEC) - $3.24 as of 5/29/2025 8:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.35 | 2.44 | 0.00 | 0.00% | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 1.50 | 1.70 | 1.80 | 1.94 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 2.00 | 1.20 | 1.30 | 1.25 | -0.05 | -3.85% | 1 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 2.50 | 0.75 | 0.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 3.00 | 0.05 | 0.35 | 0.30 | -0.04 | -11.77% | 411 | 1,948 | 0.64 | 0.91 | 0.80 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 12 | 864 | 0.42 | 0.14 | 1.07 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 716 | 0.78 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/29/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/29/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 5 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 33 | 0.67 | -0.09 | 0.80 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.35 | 0.31 | +0.06 | +24.00% | 7 | 386 | 0.45 | -0.86 | 1.07 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | +0.15 | +25.00% | 1 | 67 | 1.04 | -1.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 4.50 | 1.15 | 1.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 5.00 | 1.50 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 5.50 | 2.15 | 2.55 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 6.00 | 2.70 | 2.85 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 7.00 | 3.00 | 3.80 | 3.73 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |