Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $32.52 as of 4/25/2025 8:58:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 16.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 20.00 | 11.60 | 13.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 22.50 | 9.20 | 11.40 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 25.00 | 6.90 | 9.80 | % | 0 | 0 | 1.03 | 0.94 | 0.02 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 27.50 | 4.80 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.87 | 0.04 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 30.00 | 2.25 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.73 | 0.07 | -0.02 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 32.50 | 0.95 | 2.00 | 1.97 | 0.00 | 0.00% | 0 | 41 | 0.28 | 0.54 | 0.09 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 35.00 | 0.60 | 1.35 | 0.70 | -0.20 | -22.23% | 1,391 | 196 | 0.34 | 0.32 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 37.50 | 0.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 5,007 | 0.34 | 0.16 | 0.06 | -0.01 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 169 | 0.36 | 0.07 | 0.03 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.02 | 0.03 | 0.01 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 281 | 0.46 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.95 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.20 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 25.00 | 0.15 | 1.15 | % | 0 | 0 | 0.79 | -0.06 | 0.02 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 27.50 | 0.35 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.13 | 0.04 | -0.01 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 30.00 | 0.80 | 1.05 | 0.82 | 0.00 | 0.00% | 0 | 144 | 0.40 | -0.27 | 0.07 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 32.50 | 1.70 | 2.05 | 1.91 | 0.00 | 0.00% | 0 | 160 | 0.38 | -0.46 | 0.09 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 35.00 | 3.00 | 3.60 | 3.10 | +0.10 | +3.34% | 2 | 353 | 0.36 | -0.68 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 37.50 | 5.00 | 7.40 | 5.50 | +0.30 | +5.77% | 2 | 112 | 0.44 | -0.84 | 0.06 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 40.00 | 6.70 | 9.30 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.93 | 0.03 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 42.50 | 9.00 | 11.90 | 8.70 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 45.00 | 11.70 | 14.60 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 47.50 | 13.90 | 17.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 50.00 | 16.60 | 19.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |