Options Chain for PEPSICO INC COM (PEP) - $131.42 as of 5/28/2025 6:29:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.50 | 57.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 80.00 | 49.50 | 52.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 85.00 | 44.50 | 47.10 | 46.73 | 0.00 | 0.00% | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:06 PM EST |
| 90.00 | 39.50 | 42.85 | 53.55 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 5/28/2025 4:00:06 PM EST |
| 95.00 | 34.80 | 37.55 | 35.06 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 4:00:06 PM EST |
| 100.00 | 30.15 | 31.50 | 32.00 | 0.00 | 0.00% | 0 | 30 | 0.76 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
| 105.00 | 24.60 | 27.05 | 27.17 | 0.00 | 0.00% | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 4:00:06 PM EST |
| 110.00 | 20.65 | 21.00 | 20.10 | 0.00 | 0.00% | 0 | 13 | 0.54 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 4:00:06 PM EST |
| 115.00 | 14.70 | 15.95 | 16.17 | 0.00 | 0.00% | 0 | 19 | 0.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 120.00 | 10.80 | 11.10 | 11.00 | -0.25 | -2.23% | 212 | 403 | 0.33 | 0.97 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 121.00 | 9.75 | 10.05 | 10.40 | 0.00 | 0.00% | 0 | 15 | 0.31 | 0.95 | 0.04 | -0.01 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 122.00 | 8.85 | 9.15 | 9.15 | +0.05 | +0.55% | 3 | 26 | 0.29 | 0.91 | 0.04 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 123.00 | 7.95 | 8.20 | 8.50 | 0.00 | 0.00% | 0 | 19 | 0.27 | 0.88 | 0.04 | -0.02 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 124.00 | 7.10 | 7.25 | 7.91 | +0.89 | +12.68% | 5 | 18 | 0.26 | 0.84 | 0.05 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 125.00 | 6.20 | 6.40 | 6.25 | +0.24 | +4.00% | 186 | 989 | 0.25 | 0.79 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 126.00 | 5.40 | 5.55 | 6.52 | +0.61 | +10.33% | 15 | 7 | 0.24 | 0.74 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 127.00 | 4.65 | 4.80 | 5.62 | +0.92 | +19.58% | 4 | 21 | 0.24 | 0.69 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 128.00 | 3.90 | 4.10 | 4.75 | +0.94 | +24.68% | 4 | 132 | 0.23 | 0.63 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 129.00 | 3.25 | 3.40 | 3.43 | -0.37 | -9.74% | 29 | 100 | 0.22 | 0.57 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 130.00 | 2.73 | 2.82 | 2.69 | -0.48 | -15.15% | 767 | 3,899 | 0.22 | 0.51 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 131.00 | 2.02 | 2.30 | 2.25 | -0.36 | -13.80% | 798 | 1,317 | 0.22 | 0.45 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 132.00 | 1.78 | 1.86 | 1.89 | -0.26 | -12.10% | 389 | 237 | 0.21 | 0.39 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 133.00 | 1.40 | 1.47 | 1.50 | -0.11 | -6.84% | 90 | 889 | 0.21 | 0.33 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 134.00 | 1.09 | 1.16 | 1.18 | -0.16 | -11.94% | 51 | 169 | 0.21 | 0.28 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 135.00 | 0.85 | 0.93 | 0.89 | -0.19 | -17.60% | 1,854 | 10,119 | 0.21 | 0.23 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 136.00 | 0.66 | 0.71 | 0.69 | -0.15 | -17.86% | 39 | 174 | 0.21 | 0.19 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 137.00 | 0.53 | 0.58 | 0.53 | -0.11 | -17.19% | 8 | 200 | 0.21 | 0.16 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 138.00 | 0.41 | 0.45 | 0.47 | -0.06 | -11.33% | 19 | 393 | 0.21 | 0.13 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 139.00 | 0.31 | 0.37 | 0.47 | +0.04 | +9.31% | 11 | 37 | 0.22 | 0.10 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 140.00 | 0.25 | 0.30 | 0.28 | -0.05 | -15.16% | 859 | 4,582 | 0.22 | 0.08 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 141.00 | 0.21 | 0.24 | 0.22 | -0.07 | -24.14% | 88 | 49 | 0.22 | 0.07 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 142.00 | 0.15 | 0.21 | 0.18 | -0.05 | -21.74% | 81 | 235 | 0.23 | 0.06 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 143.00 | 0.08 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.24 | 0.04 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 144.00 | 0.07 | 0.52 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.27 | 0.03 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 145.00 | 0.08 | 0.17 | 0.14 | +0.02 | +16.67% | 26 | 5,020 | 0.25 | 0.03 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 150.00 | 0.08 | 0.13 | 0.09 | -0.02 | -18.19% | 152 | 9,405 | 0.30 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 152.50 | 0.03 | 0.77 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:06 PM EST |
| 155.00 | 0.03 | 0.08 | 0.04 | -0.02 | -33.34% | 3 | 5,264 | 0.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 160.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 240 | 7,195 | 0.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 165.00 | 0.01 | 0.06 | 0.03 | -0.03 | -50.00% | 503 | 3,018 | 0.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.09 | 0.02 | -0.03 | -60.00% | 1 | 12,436 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 7 | 1,515 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 1,458 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 971 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 1 | 1,870 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 195.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 900 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 217 | 2,315 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,328 | 0.64 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/28/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 158 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/28/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 5/28/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 0.56 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 5/28/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 0.22 | 0.07 | 0.00 | 0.00% | 0 | 46 | 1.28 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.64 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.64 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.64 | 0.09 | 0.00 | 0.00% | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.37 | 0.03 | 0.00 | 0.00% | 36 | 764 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 105.00 | 0.01 | 0.63 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 110.00 | 0.04 | 0.21 | 0.07 | 0.00 | 0.00% | 23 | 189 | 0.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 115.00 | 0.18 | 0.20 | 0.19 | +0.03 | +18.75% | 22 | 2,857 | 0.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 120.00 | 0.43 | 0.48 | 0.42 | +0.03 | +7.70% | 55 | 2,737 | 0.25 | -0.03 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 121.00 | 0.52 | 0.57 | 0.49 | -0.05 | -9.26% | 4 | 597 | 0.26 | -0.05 | 0.04 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 122.00 | 0.64 | 0.69 | 0.61 | -0.01 | -1.62% | 9 | 476 | 0.25 | -0.09 | 0.04 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 123.00 | 0.77 | 0.83 | 0.80 | +0.05 | +6.67% | 13 | 517 | 0.24 | -0.12 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 124.00 | 0.95 | 1.02 | 0.92 | -0.01 | -1.08% | 32 | 372 | 0.24 | -0.16 | 0.05 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 125.00 | 1.16 | 1.23 | 1.21 | +0.17 | +16.35% | 122 | 13,335 | 0.23 | -0.21 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 126.00 | 1.43 | 1.49 | 1.41 | +0.05 | +3.68% | 26 | 539 | 0.23 | -0.26 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 127.00 | 1.73 | 1.80 | 1.70 | +0.03 | +1.80% | 54 | 411 | 0.22 | -0.31 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 128.00 | 2.06 | 2.15 | 2.04 | +0.14 | +7.37% | 60 | 187 | 0.22 | -0.37 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 129.00 | 2.47 | 2.57 | 2.41 | -0.27 | -10.08% | 36 | 425 | 0.22 | -0.43 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 130.00 | 2.93 | 3.05 | 2.83 | +0.16 | +6.00% | 228 | 6,289 | 0.21 | -0.49 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 131.00 | 3.45 | 3.60 | 3.50 | +0.12 | +3.55% | 16 | 704 | 0.21 | -0.55 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 132.00 | 4.05 | 4.20 | 3.98 | +0.05 | +1.28% | 12 | 151 | 0.21 | -0.61 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 133.00 | 4.70 | 4.85 | 4.90 | -0.18 | -3.55% | 42 | 246 | 0.21 | -0.67 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 134.00 | 5.40 | 6.55 | 4.69 | -0.56 | -10.67% | 2 | 6 | 0.21 | -0.72 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 135.00 | 6.20 | 6.35 | 6.28 | +0.27 | +4.50% | 37 | 7,030 | 0.21 | -0.77 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 136.00 | 7.00 | 7.20 | 8.87 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.81 | 0.04 | -0.03 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 137.00 | 7.85 | 9.05 | 7.30 | -2.10 | -22.34% | 1 | 8 | 0.22 | -0.84 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 138.00 | 8.75 | 9.95 | 8.77 | 0.00 | 0.00% | 0 | 1 | 0.17 | -0.87 | 0.03 | -0.03 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
| 139.00 | 9.65 | 9.90 | % | 0 | 0 | 0.22 | -0.90 | 0.03 | -0.02 | 5/28/2025 4:00:06 PM EST | |||
| 140.00 | 10.60 | 10.85 | 10.46 | -0.56 | -5.09% | 7 | 2,746 | 0.23 | -0.92 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 141.00 | 11.55 | 11.85 | 10.65 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.93 | 0.02 | -0.02 | 5/20/2025 | 5/28/2025 4:00:06 PM EST |
| 142.00 | 12.50 | 12.80 | % | 0 | 0 | 0.25 | -0.94 | 0.02 | -0.02 | 5/28/2025 4:00:06 PM EST | |||
| 143.00 | 13.45 | 13.80 | % | 0 | 0 | 0.25 | -0.96 | 0.01 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 144.00 | 13.50 | 15.75 | % | 0 | 0 | 0.14 | -0.97 | 0.01 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 145.00 | 15.45 | 15.75 | 15.40 | -0.54 | -3.39% | 5 | 3,042 | 0.27 | -0.97 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 150.00 | 20.35 | 20.70 | 21.50 | 0.00 | 0.00% | 0 | 1,679 | 0.32 | -0.99 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 152.50 | 22.90 | 23.20 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 155.00 | 25.35 | 26.65 | 24.47 | -1.46 | -5.64% | 4 | 1,616 | 0.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 160.00 | 29.35 | 31.65 | 30.48 | -1.02 | -3.24% | 3 | 1,192 | 0.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 165.00 | 34.00 | 35.70 | 37.00 | 0.00 | 0.00% | 0 | 952 | 0.48 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 170.00 | 40.30 | 41.10 | 41.60 | 0.00 | 0.00% | 0 | 525 | 0.55 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 175.00 | 44.15 | 46.85 | 31.90 | 0.00 | 0.00% | 0 | 89 | 0.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 4:00:06 PM EST |
| 180.00 | 48.70 | 51.80 | 28.06 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 5/28/2025 4:00:06 PM EST |
| 185.00 | 55.30 | 56.65 | 29.73 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/28/2025 4:00:06 PM EST |
| 190.00 | 58.65 | 61.65 | 18.20 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 5/28/2025 4:00:06 PM EST |
| 195.00 | 65.25 | 67.20 | 30.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/28/2025 4:00:06 PM EST |
| 200.00 | 70.25 | 72.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 210.00 | 79.00 | 81.60 | 37.05 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/28/2025 4:00:06 PM EST |
| 220.00 | 89.15 | 91.80 | 55.20 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 5/28/2025 4:00:06 PM EST |
| 230.00 | 99.20 | 100.65 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 240.00 | 108.85 | 111.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 250.00 | 118.85 | 120.65 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 260.00 | 130.10 | 131.65 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 270.00 | 138.70 | 142.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST |