Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $98.29 as of 5/29/2025 8:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 57.20 | 59.70 | 81.17 | 0.00 | 0.00% | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:56 PM EST |
| 45.00 | 52.15 | 54.55 | 86.85 | 0.00 | 0.00% | 0 | 21 | 2.26 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 5/29/2025 3:59:56 PM EST |
| 50.00 | 47.20 | 49.65 | 79.00 | 0.00 | 0.00% | 0 | 45 | 2.03 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 5/29/2025 3:59:56 PM EST |
| 55.00 | 41.65 | 45.20 | 68.25 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/29/2025 3:59:56 PM EST |
| 60.00 | 38.05 | 39.00 | 57.52 | 0.00 | 0.00% | 0 | 43 | 1.30 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:56 PM EST |
| 65.00 | 32.90 | 34.05 | 39.17 | 0.00 | 0.00% | 0 | 6 | 1.15 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 70.00 | 28.15 | 28.95 | 32.00 | 0.00 | 0.00% | 0 | 136 | 0.88 | 0.99 | 0.00 | -0.02 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 75.00 | 23.20 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 23 | 0.97 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 80.00 | 18.30 | 19.05 | 21.30 | +2.90 | +15.77% | 1 | 200 | 0.81 | 0.96 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 13.55 | 14.10 | 15.60 | 0.00 | 0.00% | 0 | 541 | 0.64 | 0.92 | 0.01 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 87.00 | 11.70 | 12.35 | % | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 88.00 | 11.00 | 11.50 | 11.70 | % | 2 | 0 | 0.40 | 0.88 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 89.00 | 10.15 | 11.25 | % | 0 | 0 | 0.47 | 0.86 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 90.00 | 9.30 | 9.45 | 9.50 | +0.50 | +5.56% | 63 | 653 | 0.38 | 0.84 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 91.00 | 7.80 | 8.65 | % | 0 | 0 | 0.32 | 0.81 | 0.03 | -0.07 | 5/29/2025 3:59:56 PM EST | |||
| 92.00 | 7.65 | 7.85 | 7.70 | % | 170 | 0 | 0.37 | 0.79 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 93.00 | 6.90 | 7.35 | 6.95 | % | 28 | 0 | 0.39 | 0.75 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 94.00 | 6.20 | 6.35 | 6.95 | % | 12 | 0 | 0.37 | 0.72 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 95.00 | 5.55 | 5.65 | 5.70 | +0.20 | +3.64% | 84 | 2,367 | 0.37 | 0.68 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 96.00 | 4.90 | 5.05 | 4.95 | % | 19 | 0 | 0.37 | 0.64 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 97.00 | 4.35 | 4.45 | 4.41 | % | 36 | 0 | 0.37 | 0.59 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 98.00 | 3.80 | 3.95 | 3.80 | % | 16 | 0 | 0.37 | 0.55 | 0.05 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 99.00 | 3.35 | 3.45 | 3.35 | % | 74 | 0 | 0.37 | 0.50 | 0.05 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 100.00 | 2.92 | 3.00 | 2.96 | +0.02 | +0.68% | 1,756 | 15,077 | 0.37 | 0.46 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 101.00 | 2.54 | 2.61 | 2.60 | % | 72 | 0 | 0.37 | 0.41 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 102.00 | 2.20 | 2.28 | 2.25 | % | 42 | 0 | 0.38 | 0.37 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 103.00 | 1.91 | 1.98 | 1.95 | % | 18 | 0 | 0.38 | 0.34 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 104.00 | 1.65 | 1.72 | 1.64 | % | 83 | 0 | 0.38 | 0.30 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 105.00 | 1.36 | 1.49 | 1.42 | -0.02 | -1.39% | 1,664 | 7,766 | 0.38 | 0.27 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 106.00 | 1.23 | 1.31 | 1.27 | -0.26 | -17.00% | 50 | 91 | 0.39 | 0.24 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 107.00 | 1.06 | 1.12 | 1.07 | +0.02 | +1.91% | 280 | 142 | 0.39 | 0.21 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 108.00 | 0.92 | 0.99 | 0.92 | -0.01 | -1.08% | 59 | 174 | 0.40 | 0.19 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 109.00 | 0.79 | 0.87 | 0.86 | +0.02 | +2.39% | 24 | 71 | 0.40 | 0.17 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 110.00 | 0.69 | 0.76 | 0.74 | +0.06 | +8.83% | 1,143 | 10,452 | 0.41 | 0.15 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 111.00 | 0.60 | 0.68 | 0.73 | +0.14 | +23.73% | 20 | 239 | 0.41 | 0.14 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 112.00 | 0.53 | 0.59 | 0.61 | +0.11 | +22.00% | 14 | 84 | 0.42 | 0.12 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 113.00 | 0.46 | 0.54 | 0.55 | 0.00 | 0.00% | 0 | 91 | 0.43 | 0.11 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 114.00 | 0.41 | 0.49 | 0.45 | +0.05 | +12.50% | 10 | 1,582 | 0.43 | 0.10 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 115.00 | 0.36 | 0.44 | 0.40 | +0.05 | +14.29% | 311 | 12,429 | 0.44 | 0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 116.00 | 0.32 | 0.40 | 0.35 | +0.05 | +16.67% | 10 | 424 | 0.45 | 0.08 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 117.00 | 0.28 | 0.37 | 0.34 | +0.06 | +21.43% | 15 | 341 | 0.45 | 0.07 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 118.00 | 0.25 | 0.34 | 0.28 | +0.03 | +12.00% | 41 | 402 | 0.46 | 0.07 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 119.00 | 0.25 | 0.32 | 0.28 | +0.03 | +12.00% | 6 | 205 | 0.48 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 120.00 | 0.21 | 0.29 | 0.24 | +0.02 | +9.10% | 546 | 9,973 | 0.48 | 0.05 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 121.00 | 0.18 | 0.28 | 0.19 | 0.00 | 0.00% | 0 | 585 | 0.49 | 0.05 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 122.00 | 0.08 | 0.53 | 0.18 | 0.00 | 0.00% | 0 | 96 | 0.51 | 0.04 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 123.00 | 0.09 | 0.98 | 0.15 | 0.00 | 0.00% | 0 | 179 | 0.58 | 0.03 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 124.00 | 0.08 | 0.38 | 0.18 | +0.04 | +28.58% | 3 | 197 | 0.47 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 125.00 | 0.15 | 0.22 | 0.18 | +0.03 | +20.00% | 82 | 8,401 | 0.53 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 126.00 | 0.05 | 1.09 | 0.12 | 0.00 | 0.00% | 0 | 271 | 0.62 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 127.00 | 0.05 | 0.70 | 0.11 | 0.00 | 0.00% | 130 | 2,737 | 0.59 | 0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 128.00 | 0.04 | 0.84 | 0.12 | 0.00 | 0.00% | 0 | 90 | 0.62 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 129.00 | 0.01 | 1.06 | 0.13 | 0.00 | 0.00% | 0 | 3,633 | 0.62 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 130.00 | 0.08 | 0.14 | 0.13 | +0.02 | +18.19% | 8,900 | 61,878 | 0.55 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.13 | 0.07 | -0.01 | -12.50% | 4 | 22,794 | 0.54 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 140.00 | 0.06 | 0.11 | 0.08 | 0.00 | 0.00% | 19 | 40,536 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 145.00 | 0.03 | 0.51 | 0.16 | +0.13 | +433.34% | 5 | 4,636 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 150.00 | 0.02 | 0.11 | 0.05 | +0.01 | +25.00% | 1,521 | 8,390 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.76 | 0.05 | 0.00 | 0.00% | 0 | 1,305 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 160.00 | 0.01 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 4,305 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 165.00 | 0.02 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 11,370 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 2,456 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 175.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 16,780 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 180.00 | 0.02 | 0.44 | 0.02 | -0.08 | -80.00% | 2 | 1,120 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 185.00 | 0.01 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 1,344 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.18 | 0.01 | -0.02 | -66.67% | 10 | 15,254 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | 1,614 | 1.62 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/29/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10,470 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/29/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.78 | 0.10 | 0.00 | 0.00% | 0 | 1,562 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 1 | 1,025 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2,822 | 1.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 10 | 132 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.39 | 0.03 | 0.00 | 0.00% | 0 | 1,772 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 2,557 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.04 | 0.20 | 0.00 | 0.00% | 0 | 256 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/29/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 3,996 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 65.00 | 0.01 | 0.20 | 0.10 | -0.07 | -41.18% | 7 | 2,432 | 0.76 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 70.00 | 0.01 | 0.14 | 0.08 | -0.07 | -46.67% | 4 | 2,559 | 0.62 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 75.00 | 0.08 | 0.40 | 0.14 | +0.04 | +40.00% | 753 | 3,138 | 0.63 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 80.00 | 0.15 | 0.26 | 0.16 | -0.03 | -15.79% | 753 | 6,235 | 0.50 | -0.04 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 0.30 | 0.36 | 0.31 | -0.09 | -22.50% | 29 | 7,425 | 0.42 | -0.08 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 87.00 | 0.36 | 0.46 | 0.43 | % | 2 | 0 | 0.40 | -0.11 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 88.00 | 0.45 | 0.67 | % | 0 | 0 | 0.40 | -0.12 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 89.00 | 0.62 | 0.67 | 0.61 | % | 34 | 0 | 0.39 | -0.14 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 90.00 | 0.75 | 0.80 | 0.78 | -0.20 | -20.41% | 175 | 13,666 | 0.38 | -0.16 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 91.00 | 0.85 | 0.97 | 0.88 | % | 32 | 0 | 0.37 | -0.19 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 92.00 | 0.90 | 1.18 | 1.13 | % | 7 | 0 | 0.37 | -0.21 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 93.00 | 1.27 | 1.41 | 1.23 | % | 14 | 0 | 0.37 | -0.25 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 94.00 | 1.55 | 1.69 | 1.49 | % | 6 | 0 | 0.37 | -0.28 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 95.00 | 1.89 | 2.02 | 1.99 | -0.33 | -14.23% | 646 | 14,844 | 0.37 | -0.32 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 96.00 | 2.21 | 2.40 | 2.37 | % | 20 | 0 | 0.36 | -0.36 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 97.00 | 2.34 | 2.98 | 2.03 | % | 20 | 0 | 0.35 | -0.41 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 98.00 | 3.20 | 3.30 | 3.20 | % | 37 | 0 | 0.37 | -0.45 | 0.05 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 99.00 | 3.70 | 3.85 | 3.85 | % | 321 | 0 | 0.37 | -0.50 | 0.05 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 100.00 | 4.30 | 4.40 | 4.35 | -0.45 | -9.38% | 278 | 32,424 | 0.37 | -0.54 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 101.00 | 4.90 | 5.05 | % | 0 | 0 | 0.37 | -0.59 | 0.04 | -0.09 | 5/29/2025 3:59:56 PM EST | |||
| 102.00 | 5.55 | 5.70 | % | 0 | 0 | 0.37 | -0.63 | 0.04 | -0.08 | 5/29/2025 3:59:56 PM EST | |||
| 103.00 | 6.25 | 6.85 | 5.50 | % | 4 | 0 | 0.40 | -0.66 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 104.00 | 6.85 | 8.00 | % | 0 | 0 | 0.42 | -0.70 | 0.04 | -0.08 | 5/29/2025 3:59:56 PM EST | |||
| 105.00 | 7.75 | 7.95 | 7.85 | -0.55 | -6.55% | 113 | 6,468 | 0.38 | -0.73 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 106.00 | 8.60 | 8.80 | 8.60 | -0.65 | -7.03% | 168 | 961 | 0.39 | -0.76 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 107.00 | 9.40 | 9.60 | 7.50 | -2.45 | -24.63% | 8 | 260 | 0.39 | -0.79 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 108.00 | 10.30 | 10.50 | 10.29 | -0.69 | -6.29% | 2 | 106 | 0.41 | -0.81 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 109.00 | 11.15 | 11.40 | 11.10 | -0.30 | -2.64% | 7 | 32 | 0.40 | -0.83 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 110.00 | 12.05 | 12.30 | 12.30 | -0.55 | -4.28% | 161 | 12,209 | 0.41 | -0.85 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 111.00 | 11.95 | 13.20 | 12.85 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.86 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 112.00 | 13.85 | 14.15 | 13.75 | 0.00 | 0.00% | 0 | 130 | 0.41 | -0.88 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 113.00 | 14.50 | 15.35 | 14.50 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.89 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 114.00 | 15.65 | 16.25 | 13.34 | 0.00 | 0.00% | 0 | 73 | 0.53 | -0.90 | 0.02 | -0.04 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 115.00 | 16.50 | 17.20 | 15.70 | -1.55 | -8.99% | 8 | 11,850 | 0.54 | -0.91 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 116.00 | 17.60 | 18.10 | 17.85 | 0.00 | 0.00% | 0 | 328 | 0.56 | -0.92 | 0.01 | -0.04 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 117.00 | 18.45 | 19.10 | 18.50 | -0.45 | -2.38% | 8 | 134 | 0.59 | -0.93 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 118.00 | 19.35 | 20.00 | 19.00 | +2.10 | +12.43% | 6 | 443 | 0.58 | -0.93 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 119.00 | 20.50 | 21.15 | 20.12 | +0.40 | +2.03% | 3 | 106 | 0.60 | -0.94 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 120.00 | 21.40 | 22.10 | 20.75 | +0.20 | +0.98% | 15 | 14,062 | 0.61 | -0.95 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 121.00 | 22.35 | 23.15 | 22.50 | +1.00 | +4.66% | 3 | 27 | 0.76 | -0.95 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 122.00 | 23.35 | 24.10 | 22.55 | 0.00 | 0.00% | 0 | 27 | 0.65 | -0.96 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 123.00 | 24.35 | 25.15 | 22.80 | 0.00 | 0.00% | 0 | 13 | 0.75 | -0.97 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 124.00 | 24.60 | 26.45 | 26.38 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.02 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 125.00 | 26.35 | 27.10 | 27.20 | -0.04 | -0.15% | 6,459 | 2,126 | 0.69 | -0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 126.00 | 26.05 | 29.15 | % | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 127.00 | 27.25 | 29.30 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 128.00 | 28.55 | 31.05 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 129.00 | 29.45 | 32.05 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 130.00 | 31.30 | 32.15 | 31.61 | -0.40 | -1.25% | 25,787 | 2,039 | 0.77 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 135.00 | 35.60 | 38.00 | 36.60 | -0.41 | -1.11% | 11,230 | 670 | 1.05 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 140.00 | 41.20 | 42.15 | 42.35 | +0.24 | +0.57% | 11,440 | 651 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 145.00 | 46.25 | 47.25 | 46.70 | -0.44 | -0.94% | 5,980 | 328 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 150.00 | 51.10 | 52.15 | 51.55 | -0.38 | -0.74% | 2,525 | 134 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 155.00 | 56.30 | 57.05 | 57.35 | +0.34 | +0.60% | 2,130 | 103 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 160.00 | 60.00 | 62.85 | 43.45 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 5/29/2025 3:59:56 PM EST |
| 165.00 | 64.90 | 68.25 | 38.95 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/29/2025 3:59:56 PM EST |
| 170.00 | 71.25 | 72.10 | 72.30 | +0.11 | +0.16% | 1,890 | 100 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 175.00 | 75.15 | 78.35 | 75.91 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 5/29/2025 3:59:56 PM EST |
| 180.00 | 80.35 | 83.00 | 63.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/29/2025 3:59:56 PM EST |
| 185.00 | 85.30 | 87.50 | 61.28 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/29/2025 3:59:56 PM EST |
| 190.00 | 90.15 | 92.95 | 90.24 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 5/29/2025 3:59:56 PM EST |
| 195.00 | 95.00 | 97.80 | 63.80 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 5/29/2025 3:59:56 PM EST |
| 200.00 | 100.45 | 103.05 | 73.62 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/29/2025 3:59:56 PM EST |
| 210.00 | 110.10 | 113.25 | 85.60 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 5/29/2025 3:59:56 PM EST |
| 220.00 | 120.00 | 123.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 230.00 | 130.05 | 133.35 | 92.05 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 5/29/2025 3:59:56 PM EST |
| 240.00 | 140.45 | 143.05 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST |