Options Chain for UIPATH INC CL A (PATH) - $12.48 as of 6/16/2025 9:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.05 | 12.65 | 11.98 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 2.00 | 9.55 | 11.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 3.00 | 8.40 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 4.00 | 8.25 | 9.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 5.00 | 6.20 | 8.40 | 9.85 | 0.00 | 0.00% | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:49 PM EST |
| 6.00 | 6.00 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 7.00 | 4.25 | 6.60 | 6.36 | 0.00 | 0.00% | 0 | 47 | 9.39 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 7.50 | 4.50 | 5.90 | 4.87 | -1.03 | -17.46% | 2 | 15 | 7.33 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 8.00 | 4.10 | 4.65 | 4.44 | -0.86 | -16.23% | 12 | 257 | 4.71 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 8.50 | 2.88 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 19 | 5.82 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 9.00 | 2.14 | 3.65 | 4.03 | 0.00 | 0.00% | 0 | 226 | 4.26 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 9.50 | 1.73 | 4.15 | 3.70 | 0.00 | 0.00% | 0 | 13 | 5.92 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 10.00 | 2.45 | 2.67 | 2.42 | +0.03 | +1.26% | 4 | 2,712 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 10.50 | 1.33 | 2.55 | 1.87 | 0.00 | 0.00% | 0 | 22 | 3.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 11.00 | 1.27 | 1.73 | 1.47 | 0.00 | 0.00% | 38 | 1,500 | 1.50 | 1.00 | 0.02 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 11.50 | 0.91 | 1.63 | 0.92 | +0.05 | +5.75% | 27 | 54 | 3.50 | 0.96 | 0.16 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 12.00 | 0.52 | 0.60 | 0.53 | +0.09 | +20.46% | 41 | 2,259 | 0.48 | 0.82 | 0.49 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 12.50 | 0.19 | 0.20 | 0.20 | +0.02 | +11.12% | 11,162 | 867 | 0.38 | 0.50 | 0.74 | -0.03 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 279 | 4,318 | 0.39 | 0.19 | 0.47 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 13.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 146 | 850 | 0.46 | 0.04 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 262 | 9,735 | 0.68 | 0.00 | 0.02 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 14.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 733 | 395 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 13 | 5,762 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 15.50 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 212 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 28 | 17,276 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 16.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 2,926 | 2.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.52 | 0.08 | 0.00 | 0.00% | 0 | 25 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 2,414 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,538 | 2.30 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,531 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,813 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,430 | 2.68 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.37 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.52 | 0.06 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/16/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/16/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 2 | 6.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 309 | 4.97 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.37 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 363 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 8.50 | 0.00 | 0.02 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,632 | 1.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 9.50 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 17 | 3.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | +0.04 | +400.00% | 25 | 1,596 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 5,118 | 1.00 | 0.00 | 0.02 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 11.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 6 | 66 | 0.52 | -0.04 | 0.16 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 12.00 | 0.03 | 0.08 | 0.07 | -0.06 | -46.16% | 37 | 4,462 | 0.44 | -0.18 | 0.49 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 12.50 | 0.19 | 0.26 | 0.22 | -0.18 | -45.00% | 330 | 6,225 | 0.42 | -0.50 | 0.74 | -0.03 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 13.00 | 0.54 | 0.66 | 0.59 | -0.18 | -23.38% | 5 | 4,035 | 0.52 | -0.81 | 0.47 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 13.50 | 0.98 | 1.33 | 1.05 | +0.02 | +1.95% | 3 | 541 | 1.19 | -0.96 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 14.00 | 1.51 | 1.57 | 1.51 | 0.00 | 0.00% | 0 | 441 | 1.57 | -1.00 | 0.02 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 14.50 | 1.99 | 2.71 | 2.07 | +0.07 | +3.50% | 10 | 20 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 15.00 | 2.29 | 2.63 | 2.75 | 0.00 | 0.00% | 0 | 813 | 1.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 15.50 | 2.97 | 3.05 | 2.54 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:49 PM EST |
| 16.00 | 3.50 | 3.55 | 3.30 | 0.00 | 0.00% | 0 | 107 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:49 PM EST |
| 16.50 | 3.45 | 4.05 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:49 PM EST |
| 17.00 | 4.50 | 4.55 | 4.30 | 0.00 | 0.00% | 0 | 67 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:49 PM EST |
| 17.50 | 4.15 | 5.05 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 18.00 | 5.50 | 5.55 | 7.85 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 3:59:49 PM EST |
| 19.00 | 5.50 | 6.60 | 8.95 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 3:59:49 PM EST |
| 20.00 | 7.50 | 7.55 | 8.05 | 0.00 | 0.00% | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/16/2025 3:59:49 PM EST |
| 22.00 | 8.60 | 9.60 | 7.40 | 0.00 | 0.00% | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/16/2025 3:59:49 PM EST |
| 25.00 | 10.85 | 12.55 | 10.80 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 6/16/2025 3:59:49 PM EST |
| 30.00 | 16.55 | 17.65 | 17.00 | 0.00 | 0.00% | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/16/2025 3:59:49 PM EST |